BONE Historical Data

BONE Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.000862
+0.00%
$ 181,104 $ 1,348
May 11, 5 PM $ 0.000862
+0.00%
$ 181,104 $ 1,361
May 11, 4 PM $ 0.000862
-0.25%
$ 181,104 $ 1,358
May 11, 3 PM $ 0.000865
+0.00%
$ 181,566 $ 1,419
May 11, 2 PM $ 0.000865
+0.00%
$ 181,566 $ 1,417
May 11, 1 PM $ 0.000865
+2.87%
$ 181,566 $ 1,412
May 11, 12 PM $ 0.00084
-0.43%
$ 176,505 $ 1,363
May 11, 11 AM $ 0.000844
-1.99%
$ 177,261 $ 1,438
May 11, 10 AM $ 0.000861
-0.14%
$ 180,852 $ 1,512
May 11, 9 AM $ 0.000862
-0.28%
$ 181,104 $ 1,527
May 11, 8 AM $ 0.000865
+1.28%
$ 181,608 $ 1,610
May 11, 7 AM $ 0.000854
+0.48%
$ 179,319 $ 1,894
May 11, 6 AM $ 0.00085
-2.45%
$ 178,458 $ 1,867
May 11, 5 AM $ 0.000871
+3.44%
$ 182,931 $ 1,970
May 11, 4 AM $ 0.000842
-0.93%
$ 176,841 $ 1,962
May 11, 3 AM $ 0.00085
-1.12%
$ 178,500 $ 1,972
May 11, 2 AM $ 0.00086
+4.11%
$ 180,516 $ 2,201
May 11, 1 AM $ 0.000826
-1.70%
$ 173,397 $ 2,237
May 11, 12 AM $ 0.000852
-0.06%
$ 178,857 $ 3,054
May 10, 11 PM $ 0.000852
-2.49%
$ 178,962 $ 4,002
May 10, 10 PM $ 0.000874
+0.00%
$ 183,540 $ 4,058
May 10, 9 PM $ 0.000874
+2.52%
$ 183,540 $ 4,249
May 10, 8 PM $ 0.000852
+0.00%
$ 179,025 $ 4,382
May 10, 7 PM $ 0.000852
+0.00%
$ 179,025 $ 4,567
May 10, 6 PM $ 0.000852
+1.24%
$ 179,025 $ 5,978
May 10, 5 PM $ 0.000842
-0.25%
$ 176,841 $ 6,884
May 10, 4 PM $ 0.000844
-0.66%
$ 177,282 $ 6,877
May 10, 3 PM $ 0.000844
-1.86%
$ 177,282 $ 6,813
May 10, 2 PM $ 0.00086
-0.02%
$ 180,642 $ 6,908
May 10, 1 PM $ 0.00086
-0.84%
$ 180,684 $ 7,538
May 10, 12 PM $ 0.000868
+0.00%
$ 182,217 $ 8,267
May 10, 11 AM $ 0.000868
-2.42%
$ 182,217 $ 8,462
May 10, 10 AM $ 0.000889
+0.82%
$ 186,732 $ 8,394
May 10, 9 AM $ 0.00088
+2.33%
$ 184,800 $ 8,379
May 10, 8 AM $ 0.00082
+2.44%
$ 172,200 $ 8,268
May 10, 4 AM $ 0.000797
+0.00%
$ 167,349 $ 7,892
May 10, 3 AM $ 0.000789
-6.43%
$ 165,606 $ 7,773
May 10, 2 AM $ 0.000843
-2.95%
$ 176,988 $ 7,622
May 10, 1 AM $ 0.000868
+10.40%
$ 182,364 $ 7,888
May 10, 12 AM $ 0.000787
+3.24%
$ 165,186 $ 7,268
May 9, 11 PM $ 0.000762
+0.74%
$ 160,041 $ 6,261
May 9, 10 PM $ 0.000756
-0.46%
$ 158,865 $ 6,188
May 9, 9 PM $ 0.000768
+0.21%
$ 161,238 $ 5,865
May 9, 8 PM $ 0.000766
+0.45%
$ 160,902 $ 5,808
May 9, 7 PM $ 0.000763
+13.36%
$ 160,188 $ 5,603
May 9, 6 PM $ 0.00065
+6.31%
$ 136,500 $ 3,859
May 9, 5 PM $ 0.000611
+0.00%
$ 128,394 $ 3,293
May 9, 4 PM $ 0.000611
+0.00%
$ 128,394 $ 3,278
May 9, 3 PM $ 0.000581
-5.46%
$ 122,073 $ 3,450
May 9, 2 PM $ 0.000615
-1.62%
$ 129,129 $ 3,345