BONE Historical Data

BONE Page 31
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.000438
+0.21%
$ 91,896 $ 8,948
Mar 14, 8 AM $ 0.000437
+0.00%
$ 91,707 $ 8,957
Mar 14, 7 AM $ 0.000437
-0.21%
$ 91,707 $ 8,884
Mar 14, 6 AM $ 0.000438
+0.00%
$ 91,896 $ 8,926
Mar 14, 5 AM $ 0.000438
+0.21%
$ 91,896 $ 9,021
Mar 14, 4 AM $ 0.000437
-0.21%
$ 91,707 $ 8,954
Mar 14, 3 AM $ 0.000438
+0.21%
$ 91,896 $ 8,920
Mar 14, 2 AM $ 0.000437
-0.21%
$ 91,707 $ 8,985
Mar 14, 1 AM $ 0.000438
+0.00%
$ 91,896 $ 8,968
Mar 14, 12 AM $ 0.000438
+0.00%
$ 91,896 $ 8,900
Mar 13, 11 PM $ 0.000438
+0.00%
$ 91,896 $ 8,972
Mar 13, 10 PM $ 0.000438
+0.21%
$ 91,896 $ 9,017
Mar 13, 9 PM $ 0.000437
-0.21%
$ 91,707 $ 8,930
Mar 13, 8 PM $ 0.000438
+0.21%
$ 91,896 $ 8,988
Mar 13, 7 PM $ 0.000437
+0.00%
$ 91,707 $ 9,039
Mar 13, 6 PM $ 0.000437
-0.21%
$ 91,707 $ 8,932
Mar 13, 5 PM $ 0.000438
+0.21%
$ 91,896 $ 8,905
Mar 13, 4 PM $ 0.000437
-0.21%
$ 91,707 $ 8,925
Mar 13, 3 PM $ 0.000438
+0.21%
$ 91,896 $ 9,020
Mar 13, 2 PM $ 0.000437
-0.21%
$ 91,707 $ 9,145
Mar 13, 1 PM $ 0.000438
+0.00%
$ 91,896 $ 9,149
Mar 13, 12 PM $ 0.000438
+0.00%
$ 91,896 $ 9,114
Mar 13, 11 AM $ 0.000438
+0.00%
$ 91,896 $ 9,194
Mar 13, 10 AM $ 0.000438
+0.21%
$ 91,896 $ 9,247
Mar 13, 9 AM $ 0.000437
+0.00%
$ 91,707 $ 9,263
Mar 13, 8 AM $ 0.000437
+0.00%
$ 91,707 $ 9,265
Mar 13, 7 AM $ 0.000437
+0.00%
$ 91,707 $ 9,412
Mar 13, 6 AM $ 0.000437
-0.21%
$ 91,707 $ 9,406
Mar 13, 5 AM $ 0.000438
+0.00%
$ 91,896 $ 9,744
Mar 13, 4 AM $ 0.000438
+0.21%
$ 91,896 $ 9,793
Mar 13, 3 AM $ 0.000437
-0.21%
$ 91,707 $ 9,829
Mar 13, 2 AM $ 0.000438
+0.00%
$ 91,896 $ 9,820
Mar 13, 1 AM $ 0.000438
+0.00%
$ 91,896 $ 9,757
Mar 13, 12 AM $ 0.000438
+0.00%
$ 91,896 $ 9,733
Mar 12, 11 PM $ 0.000438
+0.00%
$ 91,896 $ 9,661
Mar 12, 10 PM $ 0.000438
+0.21%
$ 91,896 $ 9,588
Mar 12, 9 PM $ 0.000437
-0.21%
$ 91,707 $ 9,630
Mar 12, 8 PM $ 0.000438
+0.00%
$ 91,896 $ 9,572
Mar 12, 7 PM $ 0.000438
+0.00%
$ 91,896 $ 9,534
Mar 12, 6 PM $ 0.000438
+0.00%
$ 91,896 $ 9,613
Mar 12, 5 PM $ 0.000438
+0.00%
$ 91,896 $ 9,686
Mar 12, 4 PM $ 0.000438
+0.21%
$ 91,896 $ 9,602
Mar 12, 3 PM $ 0.000437
+1.23%
$ 91,707 $ 9,578
Mar 12, 2 PM $ 0.000431
-2.60%
$ 90,594 $ 9,542
Mar 12, 1 PM $ 0.000443
+0.23%
$ 93,009 $ 9,496
Mar 12, 12 PM $ 0.000442
+0.00%
$ 92,799 $ 9,663
Mar 12, 11 AM $ 0.000442
+0.00%
$ 92,799 $ 9,600
Mar 12, 10 AM $ 0.000442
+0.00%
$ 92,799 $ 9,545
Mar 12, 9 AM $ 0.000442
+0.00%
$ 92,799 $ 9,548
Mar 12, 8 AM $ 0.000442
-0.23%
$ 92,799 $ 9,563