BONE Historical Data

BONE Page 32
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.000442
-0.23%
$ 92,799 $ 9,563
Mar 12, 7 AM $ 0.000443
+0.54%
$ 93,009 $ 9,525
Mar 12, 6 AM $ 0.00044
+9.82%
$ 92,505 $ 9,458
Mar 12, 5 AM $ 0.000401
-0.22%
$ 84,231 $ 8,740
Mar 12, 4 AM $ 0.000402
+0.00%
$ 84,420 $ 8,360
Mar 12, 3 AM $ 0.000402
+0.00%
$ 84,420 $ 7,979
Mar 12, 2 AM $ 0.000402
+0.00%
$ 84,420 $ 7,615
Mar 12, 1 AM $ 0.000402
+0.00%
$ 84,420 $ 7,291
Mar 12, 12 AM $ 0.000402
+0.00%
$ 84,420 $ 6,934
Mar 11, 11 PM $ 0.000402
+0.00%
$ 84,420 $ 6,948
Mar 11, 10 PM $ 0.000402
+0.22%
$ 84,420 $ 7,026
Mar 11, 9 PM $ 0.000401
+0.00%
$ 84,231 $ 7,147
Mar 11, 8 PM $ 0.000401
+0.40%
$ 84,231 $ 7,135
Mar 11, 7 PM $ 0.000399
+0.00%
$ 83,895 $ 7,221
Mar 11, 6 PM $ 0.000399
-0.20%
$ 83,895 $ 7,316
Mar 11, 5 PM $ 0.0004
+0.00%
$ 84,063 $ 7,307
Mar 11, 4 PM $ 0.0004
+0.00%
$ 84,063 $ 7,369
Mar 11, 3 PM $ 0.0004
+0.20%
$ 84,063 $ 7,393
Mar 11, 2 PM $ 0.000399
-0.25%
$ 83,895 $ 7,284
Mar 11, 1 PM $ 0.000401
+2.53%
$ 84,294 $ 7,347
Mar 11, 12 PM $ 0.000391
-0.71%
$ 82,215 $ 7,176
Mar 11, 11 AM $ 0.000394
-1.55%
$ 82,803 $ 7,201
Mar 11, 10 AM $ 0.0004
+0.00%
$ 84,105 $ 7,253
Mar 11, 9 AM $ 0.0004
-0.30%
$ 84,105 $ 7,225
Mar 11, 8 AM $ 0.000402
-0.12%
$ 84,357 $ 7,196
Mar 11, 7 AM $ 0.000402
-0.22%
$ 84,462 $ 7,160
Mar 11, 6 AM $ 0.000403
-0.05%
$ 84,651 $ 7,086
Mar 11, 5 AM $ 0.000403
+0.00%
$ 84,693 $ 7,463
Mar 11, 4 AM $ 0.000403
+0.00%
$ 84,693 $ 7,763
Mar 11, 3 AM $ 0.000403
+0.00%
$ 84,693 $ 8,053
Mar 11, 2 AM $ 0.000403
+0.00%
$ 84,693 $ 8,401
Mar 11, 1 AM $ 0.000403
+0.00%
$ 84,693 $ 8,775
Mar 11, 12 AM $ 0.000403
-0.07%
$ 84,693 $ 9,097
Mar 10, 11 PM $ 0.000404
-0.12%
$ 84,756 $ 9,125
Mar 10, 10 PM $ 0.000404
+0.00%
$ 84,861 $ 9,112
Mar 10, 9 PM $ 0.000404
-0.44%
$ 84,861 $ 8,960
Mar 10, 8 PM $ 0.000406
-0.25%
$ 85,239 $ 8,967
Mar 10, 7 PM $ 0.000407
-2.02%
$ 85,449 $ 8,912
Mar 10, 6 PM $ 0.000416
+0.22%
$ 87,402 $ 8,878
Mar 10, 5 PM $ 0.000416
+0.00%
$ 87,402 $ 8,894
Mar 10, 4 PM $ 0.000416
+0.22%
$ 87,402 $ 8,917
Mar 10, 3 PM $ 0.000416
+0.22%
$ 87,402 $ 8,875
Mar 10, 2 PM $ 0.000415
+0.00%
$ 87,213 $ 8,858
Mar 10, 1 PM $ 0.000415
-0.22%
$ 87,213 $ 8,843
Mar 10, 12 PM $ 0.000416
+0.22%
$ 87,402 $ 8,924
Mar 10, 11 AM $ 0.000415
-0.22%
$ 87,213 $ 8,841
Mar 10, 10 AM $ 0.000416
+0.00%
$ 87,402 $ 8,852
Mar 10, 9 AM $ 0.000416
+0.22%
$ 87,402 $ 8,872
Mar 10, 8 AM $ 0.000415
-0.22%
$ 87,213 $ 8,851
Mar 10, 7 AM $ 0.000416
+0.00%
$ 87,402 $ 8,846