BONE Historical Data

BONE Page 33
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.000416
+0.00%
$ 87,402 $ 8,846
Mar 10, 6 AM $ 0.000416
+0.00%
$ 87,402 $ 8,903
Mar 10, 5 AM $ 0.000416
+0.22%
$ 87,402 $ 8,934
Mar 10, 4 AM $ 0.000415
+0.00%
$ 87,213 $ 9,055
Mar 10, 3 AM $ 0.000415
+0.00%
$ 87,213 $ 9,238
Mar 10, 2 AM $ 0.000415
+0.00%
$ 87,213 $ 9,414
Mar 10, 1 AM $ 0.000415
-0.22%
$ 87,213 $ 9,578
Mar 10, 12 AM $ 0.000416
+0.22%
$ 87,402 $ 9,659
Mar 9, 11 PM $ 0.000415
-0.22%
$ 87,213 $ 9,665
Mar 9, 10 PM $ 0.000416
+0.00%
$ 87,402 $ 9,587
Mar 9, 9 PM $ 0.000416
+0.00%
$ 87,402 $ 9,726
Mar 9, 8 PM $ 0.000416
+0.00%
$ 87,402 $ 9,659
Mar 9, 7 PM $ 0.000416
+0.22%
$ 87,402 $ 9,573
Mar 9, 6 PM $ 0.000415
-0.22%
$ 87,213 $ 9,508
Mar 9, 5 PM $ 0.000416
+0.00%
$ 87,402 $ 9,479
Mar 9, 4 PM $ 0.000416
+0.00%
$ 87,402 $ 9,422
Mar 9, 3 PM $ 0.000416
+0.22%
$ 87,402 $ 9,378
Mar 9, 2 PM $ 0.000415
+0.00%
$ 87,213 $ 9,372
Mar 9, 1 PM $ 0.000415
+0.00%
$ 87,213 $ 9,335
Mar 9, 12 PM $ 0.000415
-0.22%
$ 87,213 $ 9,363
Mar 9, 11 AM $ 0.000415
+0.00%
$ 87,213 $ 9,361
Mar 9, 10 AM $ 0.000415
-0.22%
$ 87,213 $ 9,388
Mar 9, 9 AM $ 0.000416
+0.22%
$ 87,402 $ 9,366
Mar 9, 8 AM $ 0.000416
+0.22%
$ 87,402 $ 9,476
Mar 9, 7 AM $ 0.000416
+0.00%
$ 87,402 $ 9,460
Mar 9, 6 AM $ 0.000416
+0.00%
$ 87,402 $ 9,504
Mar 9, 5 AM $ 0.000416
+0.22%
$ 87,402 $ 9,376
Mar 9, 4 AM $ 0.000415
-0.12%
$ 87,213 $ 9,358
Mar 9, 3 AM $ 0.000416
+10.35%
$ 87,318 $ 9,337
Mar 9, 2 AM $ 0.000377
-1.31%
$ 79,128 $ 9,189
Mar 9, 1 AM $ 0.000381
-0.05%
$ 80,052 $ 10,523
Mar 9, 12 AM $ 0.000381
-1.47%
$ 80,094 $ 10,628
Mar 8, 11 PM $ 0.000388
+0.00%
$ 81,459 $ 10,627
Mar 8, 10 PM $ 0.000388
-0.15%
$ 81,459 $ 10,746
Mar 8, 9 PM $ 0.000388
+0.21%
$ 81,585 $ 10,676
Mar 8, 8 PM $ 0.000388
-0.64%
$ 81,417 $ 10,672
Mar 8, 7 PM $ 0.00039
-1.04%
$ 81,942 $ 10,815
Mar 8, 6 PM $ 0.000394
-0.88%
$ 82,803 $ 10,760
Mar 8, 5 PM $ 0.000398
-0.23%
$ 83,538 $ 10,734
Mar 8, 4 PM $ 0.000399
-0.92%
$ 83,727 $ 10,738
Mar 8, 3 PM $ 0.000402
+0.25%
$ 84,504 $ 10,739
Mar 8, 2 PM $ 0.000401
-0.35%
$ 84,294 $ 10,867
Mar 8, 1 PM $ 0.000403
+1.72%
$ 84,588 $ 10,857
Mar 8, 12 PM $ 0.000396
+0.00%
$ 83,160 $ 10,885
Mar 8, 11 AM $ 0.000396
+0.28%
$ 83,160 $ 10,888
Mar 8, 10 AM $ 0.000395
-2.54%
$ 82,929 $ 10,956
Mar 8, 9 AM $ 0.000405
+0.00%
$ 85,092 $ 10,915
Mar 8, 8 AM $ 0.000405
+0.00%
$ 85,092 $ 10,845
Mar 8, 7 AM $ 0.000404
+0.75%
$ 84,903 $ 10,857
Mar 8, 6 AM $ 0.000401
+0.25%
$ 84,273 $ 10,784