BONE Historical Data

BONE Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.000396
+0.23%
$ 83,097 $ 9,010
Mar 6, 4 AM $ 0.000395
-0.23%
$ 82,908 $ 8,928
Mar 6, 3 AM $ 0.000396
+0.00%
$ 83,097 $ 8,957
Mar 6, 2 AM $ 0.000396
+0.00%
$ 83,097 $ 8,924
Mar 6, 1 AM $ 0.000396
+0.00%
$ 83,097 $ 8,891
Mar 6, 12 AM $ 0.000396
-0.10%
$ 83,097 $ 8,810
Mar 5, 11 PM $ 0.000396
-2.51%
$ 83,181 $ 8,738
Mar 5, 10 PM $ 0.000406
-0.12%
$ 85,323 $ 8,754
Mar 5, 9 PM $ 0.000407
+0.00%
$ 85,428 $ 8,733
Mar 5, 8 PM $ 0.000407
+0.00%
$ 85,428 $ 8,756
Mar 5, 7 PM $ 0.000407
+0.12%
$ 85,428 $ 8,678
Mar 5, 6 PM $ 0.000406
-0.12%
$ 85,323 $ 8,751
Mar 5, 5 PM $ 0.000407
+0.12%
$ 85,428 $ 8,842
Mar 5, 4 PM $ 0.000406
-0.12%
$ 85,323 $ 8,825
Mar 5, 3 PM $ 0.000407
-0.07%
$ 85,428 $ 8,771
Mar 5, 2 PM $ 0.000407
+0.20%
$ 85,491 $ 8,905
Mar 5, 1 PM $ 0.000406
-0.22%
$ 85,323 $ 8,940
Mar 5, 12 PM $ 0.000407
-0.37%
$ 85,512 $ 8,796
Mar 5, 11 AM $ 0.000406
-1.77%
$ 85,218 $ 8,761
Mar 5, 10 AM $ 0.000413
-0.22%
$ 86,751 $ 8,843
Mar 5, 9 AM $ 0.000414
+0.00%
$ 86,940 $ 8,730
Mar 5, 8 AM $ 0.000414
+0.22%
$ 86,940 $ 8,694
Mar 5, 7 AM $ 0.000413
-0.10%
$ 86,751 $ 8,684
Mar 5, 6 AM $ 0.000413
+0.10%
$ 86,835 $ 8,782
Mar 5, 5 AM $ 0.000413
-0.22%
$ 86,751 $ 8,826
Mar 5, 4 AM $ 0.000413
-0.22%
$ 86,751 $ 8,970
Mar 5, 3 AM $ 0.000414
-0.05%
$ 86,940 $ 8,991
Mar 5, 2 AM $ 0.000414
-0.36%
$ 86,982 $ 8,985
Mar 5, 1 AM $ 0.000416
+0.22%
$ 87,297 $ 8,920
Mar 5, 12 AM $ 0.000416
+0.22%
$ 87,297 $ 8,932
Mar 4, 11 PM $ 0.000415
+0.00%
$ 87,108 $ 9,053
Mar 4, 10 PM $ 0.000415
-0.22%
$ 87,108 $ 9,075
Mar 4, 9 PM $ 0.000416
+0.22%
$ 87,297 $ 9,072
Mar 4, 8 PM $ 0.000415
-0.93%
$ 87,108 $ 9,327
Mar 4, 7 PM $ 0.000419
+0.00%
$ 87,927 $ 9,472
Mar 4, 6 PM $ 0.000419
+1.43%
$ 87,927 $ 9,431
Mar 4, 5 PM $ 0.000413
-2.64%
$ 86,688 $ 9,404
Mar 4, 4 PM $ 0.000425
+0.00%
$ -- $ 9,354
Mar 4, 1 PM $ 0.000425
+0.19%
$ 89,208 $ 9,379
Mar 4, 12 PM $ 0.000424
-0.19%
$ 89,040 $ 9,409
Mar 4, 11 AM $ 0.000425
+0.00%
$ 89,208 $ 9,432
Mar 4, 9 AM $ 0.000424
-0.19%
$ 89,040 $ 9,436
Mar 4, 8 AM $ 0.000425
+0.19%
$ 89,208 $ 9,556
Mar 4, 7 AM $ 0.000424
-0.19%
$ 89,040 $ 9,581
Mar 4, 6 AM $ 0.000425
+0.19%
$ 89,208 $ 9,543
Mar 4, 5 AM $ 0.000424
+0.00%
$ 89,040 $ 9,502
Mar 4, 4 AM $ 0.000424
+0.00%
$ 89,040 $ 9,476
Mar 4, 3 AM $ 0.000424
+0.00%
$ 89,040 $ 9,407
Mar 4, 2 AM $ 0.000424
+0.00%
$ 89,040 $ 9,467
Mar 4, 1 AM $ 0.000424
-0.70%
$ 89,040 $ 9,439