BONE Historical Data

BONE Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.000424
-0.70%
$ 89,040 $ 9,439
Mar 4, 12 AM $ 0.000427
+0.00%
$ 89,670 $ 9,480
Mar 3, 11 PM $ 0.000426
+1.69%
$ 89,460 $ 9,493
Mar 3, 10 PM $ 0.000419
+0.00%
$ 87,969 $ 9,426
Mar 3, 9 PM $ 0.000441
+5.73%
$ 92,610 $ 9,338
Mar 3, 8 PM $ 0.000417
+0.24%
$ 87,591 $ 9,267
Mar 3, 7 PM $ 0.000416
+0.00%
$ 87,381 $ 9,221
Mar 3, 6 PM $ 0.000416
-0.24%
$ 87,381 $ 9,248
Mar 3, 5 PM $ 0.000416
+0.00%
$ 87,381 $ 9,276
Mar 3, 4 PM $ 0.000416
+0.00%
$ 87,381 $ 9,321
Mar 3, 3 PM $ 0.000416
+0.00%
$ 87,381 $ 9,500
Mar 3, 2 PM $ 0.000416
+4.65%
$ 87,381 $ 9,499
Mar 3, 1 PM $ 0.000397
+0.00%
$ 83,307 $ 9,442
Mar 3, 12 PM $ 0.000397
+0.43%
$ 83,307 $ 9,476
Mar 3, 11 AM $ 0.000396
-2.22%
$ 83,139 $ 9,399
Mar 3, 10 AM $ 0.000405
+0.22%
$ 85,029 $ 9,419
Mar 3, 9 AM $ 0.000404
-0.22%
$ 84,840 $ 9,544
Mar 3, 8 AM $ 0.000405
+0.00%
$ 85,029 $ 9,523
Mar 3, 7 AM $ 0.000405
+0.00%
$ 85,029 $ 9,542
Mar 3, 6 AM $ 0.000405
+0.22%
$ 85,029 $ 9,545
Mar 3, 5 AM $ 0.000404
-0.22%
$ 84,840 $ 9,625
Mar 3, 4 AM $ 0.000405
+0.22%
$ 85,029 $ 9,603
Mar 3, 3 AM $ 0.000404
-0.22%
$ 84,840 $ 9,659
Mar 3, 2 AM $ 0.000405
+0.22%
$ 85,029 $ 9,625
Mar 3, 1 AM $ 0.000404
-0.22%
$ 84,840 $ 9,697
Mar 3, 12 AM $ 0.000405
+0.22%
$ 85,029 $ 9,733
Mar 2, 11 PM $ 0.000404
+0.00%
$ 84,840 $ 9,662
Mar 2, 10 PM $ 0.000404
-0.22%
$ 84,840 $ 9,714
Mar 2, 9 PM $ 0.000405
+0.00%
$ 85,029 $ 9,606
Mar 2, 8 PM $ 0.000405
+0.22%
$ 85,029 $ 9,569
Mar 2, 7 PM $ 0.000404
+0.00%
$ 84,840 $ 9,594
Mar 2, 6 PM $ 0.000404
-0.22%
$ 84,840 $ 9,603
Mar 2, 5 PM $ 0.000405
+0.22%
$ 85,029 $ 9,551
Mar 2, 4 PM $ 0.000404
-0.22%
$ 84,840 $ 9,459
Mar 2, 3 PM $ 0.000405
+0.00%
$ 85,029 $ 9,385
Mar 2, 2 PM $ 0.000405
+0.00%
$ 85,029 $ 9,427
Mar 2, 1 PM $ 0.000405
+0.22%
$ 85,029 $ 9,329
Mar 2, 12 PM $ 0.000404
+0.00%
$ 84,840 $ 9,346
Mar 2, 11 AM $ 0.000404
+1.84%
$ 84,840 $ 9,441
Mar 2, 10 AM $ 0.000397
-3.76%
$ 83,307 $ 9,417
Mar 2, 9 AM $ 0.000411
+0.00%
$ 86,352 $ 9,368
Mar 2, 8 AM $ 0.000411
-0.24%
$ 86,352 $ 9,470
Mar 2, 7 AM $ 0.000412
+0.00%
$ 86,562 $ 9,565
Mar 2, 6 AM $ 0.000412
+6.73%
$ 86,562 $ 9,536
Mar 2, 5 AM $ 0.000386
+0.21%
$ 81,102 $ 9,501
Mar 2, 4 AM $ 0.000385
-0.21%
$ 80,934 $ 9,588
Mar 2, 3 AM $ 0.000386
+0.00%
$ 81,102 $ 9,614
Mar 2, 2 AM $ 0.000386
+0.21%
$ 81,102 $ 9,728
Mar 2, 1 AM $ 0.000385
-0.21%
$ 80,934 $ 9,720
Mar 2, 12 AM $ 0.000386
-0.08%
$ 81,102 $ 9,759