BONE Historical Data

BONE Page 37
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.000386
+0.23%
$ 81,165 $ 9,778
Mar 1, 10 PM $ 0.000386
-0.23%
$ 80,976 $ 9,715
Mar 1, 9 PM $ 0.000386
+0.23%
$ 81,165 $ 9,744
Mar 1, 8 PM $ 0.000386
-0.23%
$ 80,976 $ 9,813
Mar 1, 7 PM $ 0.000386
+0.00%
$ 81,165 $ 9,807
Mar 1, 6 PM $ 0.000386
+0.23%
$ 81,165 $ 9,746
Mar 1, 5 PM $ 0.000386
-0.23%
$ 80,976 $ 9,833
Mar 1, 4 PM $ 0.000386
+0.23%
$ 81,165 $ 9,859
Mar 1, 3 PM $ 0.000386
+0.00%
$ 80,976 $ 9,831
Mar 1, 2 PM $ 0.000386
-3.94%
$ 80,976 $ 9,872
Mar 1, 1 PM $ 0.000401
+0.00%
$ 84,294 $ 9,877
Mar 1, 12 PM $ 0.000401
-0.22%
$ 84,294 $ 9,772
Mar 1, 11 AM $ 0.000402
+0.22%
$ 84,483 $ 9,746
Mar 1, 10 AM $ 0.000401
-0.05%
$ 84,294 $ 9,736
Mar 1, 9 AM $ 0.000402
+8.28%
$ 84,336 $ 9,677
Mar 1, 8 AM $ 0.000371
+0.24%
$ 77,889 $ 9,548
Mar 1, 7 AM $ 0.00037
-0.24%
$ 77,700 $ 9,420
Mar 1, 6 AM $ 0.000371
+0.24%
$ 77,889 $ 9,456
Mar 1, 5 AM $ 0.00037
-1.18%
$ 77,700 $ 9,484
Mar 1, 4 AM $ 0.000374
-0.87%
$ 78,624 $ 9,364
Mar 1, 3 AM $ 0.000378
-0.11%
$ 79,317 $ 9,260
Mar 1, 2 AM $ 0.000378
-3.69%
$ 79,401 $ 9,139
Mar 1, 1 AM $ 0.000393
+5.34%
$ 82,446 $ 9,229
Mar 1, 12 AM $ 0.000373
+0.00%
$ 78,267 $ 9,150
Feb 28, 11 PM $ 0.000373
+0.24%
$ 78,267 $ 9,335
Feb 28, 10 PM $ 0.000373
+0.00%
$ 78,267 $ 9,446
Feb 28, 9 PM $ 0.000373
-0.48%
$ 78,267 $ 9,431
Feb 28, 8 PM $ 0.000374
-0.48%
$ 78,645 $ 9,450
Feb 28, 7 PM $ 0.000376
-0.24%
$ 79,023 $ 9,446
Feb 28, 6 PM $ 0.000377
+0.13%
$ 79,212 $ 9,487
Feb 28, 5 PM $ 0.000377
-0.69%
$ 79,107 $ 9,457
Feb 28, 4 PM $ 0.000379
-1.79%
$ 79,653 $ 9,444
Feb 28, 3 PM $ 0.000386
+0.00%
$ 81,102 $ 9,375
Feb 28, 2 PM $ 0.000386
-0.67%
$ 81,102 $ 9,333
Feb 28, 1 PM $ 0.000389
-0.21%
$ 81,648 $ 9,260
Feb 28, 12 PM $ 0.000389
-1.09%
$ 81,648 $ 9,401
Feb 28, 11 AM $ 0.000393
+0.00%
$ 82,551 $ 9,360
Feb 28, 10 AM $ 0.000393
+0.00%
$ 82,551 $ 9,287
Feb 28, 9 AM $ 0.000393
+0.00%
$ 82,551 $ 9,347
Feb 28, 8 AM $ 0.000393
-0.20%
$ 82,551 $ 9,340
Feb 28, 7 AM $ 0.000394
+0.15%
$ 82,719 $ 9,362
Feb 28, 6 AM $ 0.000393
-3.53%
$ 82,593 $ 9,364
Feb 28, 5 AM $ 0.000408
+0.00%
$ 85,617 $ 9,391
Feb 28, 4 AM $ 0.000407
-0.17%
$ 85,407 $ 9,474
Feb 28, 3 AM $ 0.000407
-0.66%
$ 85,554 $ 9,526
Feb 28, 2 AM $ 0.00041
-0.53%
$ 86,121 $ 9,463
Feb 28, 1 AM $ 0.000412
+0.24%
$ 86,583 $ 9,375
Feb 28, 12 AM $ 0.000411
+8.61%
$ 86,373 $ 9,306
Feb 27, 11 PM $ 0.000379
-0.21%
$ 79,527 $ 9,090
Feb 27, 10 PM $ 0.000379
+0.21%
$ 79,695 $ 9,031