BONE Historical Data

BONE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.000379
+0.21%
$ 79,695 $ 9,031
Feb 27, 9 PM $ 0.000379
-0.21%
$ 79,527 $ 9,001
Feb 27, 8 PM $ 0.000379
-0.52%
$ 79,695 $ 8,935
Feb 27, 7 PM $ 0.000381
+0.24%
$ 80,115 $ 8,912
Feb 27, 6 PM $ 0.000381
-0.24%
$ 79,926 $ 8,822
Feb 27, 5 PM $ 0.000381
-0.73%
$ 80,115 $ 8,813
Feb 27, 4 PM $ 0.000384
-1.34%
$ 80,703 $ 8,889
Feb 27, 3 PM $ 0.000389
+0.46%
$ 81,795 $ 8,990
Feb 27, 2 PM $ 0.000388
-0.23%
$ 81,417 $ 8,944
Feb 27, 1 PM $ 0.000389
-2.29%
$ 81,606 $ 9,021
Feb 27, 12 PM $ 0.000398
+0.00%
$ 83,517 $ 8,971
Feb 27, 11 AM $ 0.000398
+0.00%
$ 83,517 $ 8,908
Feb 27, 10 AM $ 0.000398
+0.00%
$ 83,517 $ 8,949
Feb 27, 9 AM $ 0.000398
-0.20%
$ 83,517 $ 8,981
Feb 27, 8 AM $ 0.000398
+0.00%
$ 83,685 $ 9,028
Feb 27, 7 AM $ 0.000398
+0.00%
$ 83,685 $ 9,166
Feb 27, 6 AM $ 0.000398
+0.00%
$ 83,685 $ 9,126
Feb 27, 5 AM $ 0.000398
+0.00%
$ 83,685 $ 9,133
Feb 27, 4 AM $ 0.000398
+0.00%
$ 83,517 $ 9,228
Feb 27, 3 AM $ 0.000398
-0.20%
$ 83,517 $ 9,301
Feb 27, 2 AM $ 0.000398
+0.00%
$ 83,685 $ 9,378
Feb 27, 1 AM $ 0.000398
-0.20%
$ 83,517 $ 9,398
Feb 27, 12 AM $ 0.000398
-0.20%
$ 83,517 $ 9,498
Feb 26, 11 PM $ 0.000398
+0.20%
$ 83,685 $ 9,386
Feb 26, 10 PM $ 0.000398
+0.00%
$ 83,517 $ 9,449
Feb 26, 9 PM $ 0.000398
+0.00%
$ 83,685 $ 9,410
Feb 26, 8 PM $ 0.000398
+0.00%
$ 83,685 $ 9,432
Feb 26, 7 PM $ 0.000398
+0.20%
$ 83,685 $ 9,420
Feb 26, 6 PM $ 0.000398
+0.00%
$ 83,517 $ 9,449
Feb 26, 5 PM $ 0.000398
-0.20%
$ 83,517 $ 9,539
Feb 26, 4 PM $ 0.000398
+0.20%
$ 83,685 $ 9,507
Feb 26, 3 PM $ 0.000398
+0.00%
$ 83,517 $ 9,488
Feb 26, 2 PM $ 0.000398
-0.20%
$ 83,517 $ 9,522
Feb 26, 1 PM $ 0.000398
+0.20%
$ 83,685 $ 9,634
Feb 26, 12 PM $ 0.000398
-0.20%
$ 83,517 $ 9,618
Feb 26, 11 AM $ 0.000398
-0.72%
$ 83,685 $ 9,628
Feb 26, 10 AM $ 0.000401
+0.25%
$ 84,294 $ 9,654
Feb 26, 9 AM $ 0.0004
+0.55%
$ 84,084 $ 9,605
Feb 26, 8 AM $ 0.000398
+5.54%
$ 83,622 $ 9,577
Feb 26, 7 AM $ 0.000377
+0.48%
$ 79,233 $ 9,447
Feb 26, 6 AM $ 0.000375
+0.00%
$ 78,855 $ 9,475
Feb 26, 5 AM $ 0.000375
-0.16%
$ 78,855 $ 9,477
Feb 26, 4 AM $ 0.000376
-1.88%
$ 78,981 $ 9,341
Feb 26, 3 AM $ 0.000383
-1.82%
$ 80,493 $ 9,279
Feb 26, 2 AM $ 0.00039
+0.23%
$ 81,984 $ 9,279
Feb 26, 1 AM $ 0.000389
-0.23%
$ 81,795 $ 9,254
Feb 26, 12 AM $ 0.00039
+0.23%
$ 81,984 $ 9,186
Feb 25, 11 PM $ 0.000389
+0.00%
$ 81,795 $ 9,239
Feb 25, 10 PM $ 0.000389
-0.23%
$ 81,795 $ 9,118
Feb 25, 9 PM $ 0.00039
+0.85%
$ 81,984 $ 9,210