BONE Historical Data

BONE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.00039
+0.85%
$ 81,984 $ 9,210
Feb 25, 8 PM $ 0.000387
+0.00%
$ 81,291 $ 9,251
Feb 25, 7 PM $ 0.000387
-0.21%
$ 81,291 $ 9,346
Feb 25, 6 PM $ 0.000388
+0.00%
$ 81,459 $ 9,307
Feb 25, 5 PM $ 0.000388
+0.21%
$ 81,459 $ 9,193
Feb 25, 4 PM $ 0.000387
+0.00%
$ 81,291 $ 9,145
Feb 25, 3 PM $ 0.000387
-0.21%
$ 81,291 $ 9,192
Feb 25, 2 PM $ 0.000388
+1.73%
$ 81,459 $ 9,272
Feb 25, 1 PM $ 0.000381
-0.21%
$ 80,073 $ 9,272
Feb 25, 12 PM $ 0.000382
+0.21%
$ 80,241 $ 9,316
Feb 25, 11 AM $ 0.000381
+0.00%
$ 80,073 $ 9,425
Feb 25, 10 AM $ 0.000381
+0.00%
$ 80,073 $ 9,484
Feb 25, 9 AM $ 0.000381
-0.21%
$ 80,073 $ 9,752
Feb 25, 8 AM $ 0.000382
+0.21%
$ 80,241 $ 9,780
Feb 25, 7 AM $ 0.000381
-0.21%
$ 80,073 $ 9,807
Feb 25, 6 AM $ 0.000382
+0.00%
$ 80,241 $ 9,773
Feb 25, 5 AM $ 0.000382
+0.00%
$ 80,241 $ 9,678
Feb 25, 4 AM $ 0.000382
+0.21%
$ 80,241 $ 9,703
Feb 25, 3 AM $ 0.000381
-0.21%
$ 80,073 $ 9,701
Feb 25, 2 AM $ 0.000382
+0.00%
$ 80,241 $ 9,600
Feb 25, 1 AM $ 0.000382
+0.21%
$ 80,241 $ 9,642
Feb 25, 12 AM $ 0.000381
-0.21%
$ 80,073 $ 9,660
Feb 24, 11 PM $ 0.000382
+0.21%
$ 80,241 $ 9,655
Feb 24, 10 PM $ 0.000382
+0.21%
$ 80,241 $ 9,696
Feb 24, 9 PM $ 0.000381
-0.21%
$ 80,073 $ 9,652
Feb 24, 8 PM $ 0.000382
+0.00%
$ 80,241 $ 9,612
Feb 24, 7 PM $ 0.000382
+0.00%
$ 80,241 $ 9,483
Feb 24, 6 PM $ 0.000382
+0.21%
$ 80,241 $ 9,548
Feb 24, 5 PM $ 0.000382
+0.00%
$ 80,241 $ 9,573
Feb 24, 4 PM $ 0.000382
+1.68%
$ 80,241 $ 9,649
Feb 24, 3 PM $ 0.000376
-3.04%
$ 78,918 $ 9,560
Feb 24, 2 PM $ 0.000388
+0.23%
$ 81,396 $ 9,464
Feb 24, 1 PM $ 0.000387
+0.00%
$ 81,207 $ 9,354
Feb 24, 12 PM $ 0.000387
+0.00%
$ 81,207 $ 9,333
Feb 24, 11 AM $ 0.000387
+1.34%
$ 81,207 $ 9,234
Feb 24, 10 AM $ 0.000382
+5.07%
$ 80,136 $ 9,221
Feb 24, 9 AM $ 0.000363
-0.22%
$ 76,272 $ 9,016
Feb 24, 8 AM $ 0.000364
+0.41%
$ 76,440 $ 9,029
Feb 24, 7 AM $ 0.000362
-0.38%
$ 76,125 $ 8,951
Feb 24, 6 AM $ 0.000364
+0.00%
$ 76,419 $ 8,830
Feb 24, 5 AM $ 0.000364
-1.33%
$ 76,419 $ 8,959
Feb 24, 4 AM $ 0.00037
-2.12%
$ 77,616 $ 8,937
Feb 24, 3 AM $ 0.000378
+0.00%
$ 79,296 $ 8,869
Feb 24, 2 AM $ 0.000378
-0.21%
$ 79,296 $ 9,011
Feb 24, 1 AM $ 0.000378
+0.21%
$ 79,464 $ 8,978
Feb 24, 12 AM $ 0.000378
-0.08%
$ 79,296 $ 8,959
Feb 23, 11 PM $ 0.000378
-0.13%
$ 79,359 $ 8,912
Feb 23, 10 PM $ 0.000378
+0.00%
$ 79,464 $ 8,871
Feb 23, 9 PM $ 0.000378
+0.21%
$ 79,464 $ 8,890
Feb 23, 8 PM $ 0.000378
+0.00%
$ 79,296 $ 8,969