BONE Historical Data

BONE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.000583
+0.66%
$ -- $ 10,272
Aug 13, 2025 $ 0.000579
+1.49%
$ 121,611 $ 11,003
Aug 12, 2025 $ 0.000571
+3.71%
$ 119,826 $ 14,408
Aug 11, 2025 $ 0.00055
-3.64%
$ 115,542 $ 13,752
Aug 10, 2025 $ 0.000571
-8.38%
$ 119,910 $ 13,340
Aug 9, 2025 $ 0.000623
+13.25%
$ 130,872 $ 15,199
Aug 8, 2025 $ 0.00055
-3.03%
$ 115,563 $ 15,895
Aug 7, 2025 $ 0.000567
+2.14%
$ 119,175 $ 41,338
Aug 6, 2025 $ 0.000554
-1.69%
$ 116,256 $ 81,069
Aug 5, 2025 $ 0.000563
+0.50%
$ 118,209 $ 78,989
Aug 4, 2025 $ 0.00056
+1.43%
$ 117,621 $ 75,809
Aug 3, 2025 $ 0.00055
-1.26%
$ 115,878 $ 81,533
Aug 2, 2025 $ 0.000557
+0.05%
$ 117,033 $ 81,094
Aug 1, 2025 $ 0.000557
+0.02%
$ 116,991 $ 79,400
Jul 31, 2025 $ 0.000557
+0.87%
$ 116,991 $ 80,652
Jul 30, 2025 $ 0.000552
-2.63%
$ 115,941 $ 79,747
Jul 29, 2025 $ 0.00054
-2.35%
$ 113,358 $ 81,061
Jul 28, 2025 $ 0.000553
-1.13%
$ 116,088 $ 76,740
Jul 27, 2025 $ 0.000559
+2.89%
$ 117,411 $ 79,458
Jul 26, 2025 $ 0.000543
-0.44%
$ 114,093 $ 83,044
Jul 25, 2025 $ 0.000546
-2.90%
$ 114,597 $ 81,919
Jul 24, 2025 $ 0.000562
-6.10%
$ 118,083 $ 80,727
Jul 23, 2025 $ 0.000599
+5.20%
$ 125,790 $ 80,283
Jul 22, 2025 $ 0.000569
-14.18%
$ 119,553 $ 81,717
Jul 21, 2025 $ 0.000663
-2.60%
$ 139,293 $ 72,253
Jul 20, 2025 $ 0.000679
+8.51%
$ 142,695 $ 56,341
Jul 19, 2025 $ 0.000626
-0.56%
$ 131,502 $ 87,165
Jul 18, 2025 $ 0.00063
+1.40%
$ 132,237 $ 84,026
Jul 17, 2025 $ 0.000621
+3.43%
$ 130,410 $ 77,229
Jul 16, 2025 $ 0.0006
-4.46%
$ 126,063 $ 76,596
Jul 15, 2025 $ 0.000628
-1.19%
$ 131,985 $ 80,352
Jul 14, 2025 $ 0.000636
+0.57%
$ 133,602 $ 76,869
Jul 13, 2025 $ 0.000632
-0.30%
$ 132,825 $ 81,919
Jul 12, 2025 $ 0.000634
+3.19%
$ 133,182 $ 78,698
Jul 11, 2025 $ 0.000615
+1.74%
$ 129,066 $ 81,642
Jul 10, 2025 $ 0.000596
+0.64%
$ 125,265 $ 80,293
Jul 9, 2025 $ 0.000593
+7.59%
$ 124,446 $ 83,335
Jul 8, 2025 $ 0.000551
-3.32%
$ 115,689 $ 80,050
Jul 7, 2025 $ 0.00058
-1.94%
$ 121,800 $ 80,040
Jul 6, 2025 $ 0.000591
+3.59%
$ 124,215 $ 78,591
Jul 5, 2025 $ 0.000571
-7.90%
$ 119,910 $ 84,393
Jul 4, 2025 $ 0.00062
+7.53%
$ 130,200 $ 63,863
Jul 3, 2025 $ 0.000577
-2.44%
$ 121,086 $ 55,168
Jul 2, 2025 $ 0.000591
-3.95%
$ 124,173 $ 59,554
Jul 1, 2025 $ 0.000616
+6.06%
$ 129,276 $ 60,162
Jun 30, 2025 $ 0.00058
-0.03%
$ 121,905 $ 58,973
Jun 29, 2025 $ 0.000581
+0.05%
$ 121,947 $ 59,371
Jun 28, 2025 $ 0.00058
+4.16%
$ 121,884 $ 59,747
Jun 27, 2025 $ 0.000557
-5.24%
$ 117,012 $ 54,703
Jun 26, 2025 $ 0.000588
-0.07%
$ 123,438 $ 58,712