BONE Historical Data

BONE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.000378
+0.00%
$ 79,296 $ 8,969
Feb 23, 7 PM $ 0.000378
-0.21%
$ 79,296 $ 9,024
Feb 23, 6 PM $ 0.000378
+0.21%
$ 79,464 $ 8,860
Feb 23, 5 PM $ 0.000378
-0.21%
$ 79,296 $ 8,748
Feb 23, 4 PM $ 0.000378
+0.00%
$ 79,464 $ 8,673
Feb 23, 3 PM $ 0.000378
+0.21%
$ 79,464 $ 8,664
Feb 23, 2 PM $ 0.000378
-0.42%
$ 79,296 $ 8,669
Feb 23, 1 PM $ 0.000379
-1.10%
$ 79,632 $ 8,717
Feb 23, 12 PM $ 0.000383
+0.00%
$ 80,514 $ 8,682
Feb 23, 11 AM $ 0.000383
+4.58%
$ 80,514 $ 8,765
Feb 23, 10 AM $ 0.000367
-2.68%
$ 76,986 $ 8,685
Feb 23, 9 AM $ 0.000377
+0.00%
$ 79,275 $ 8,631
Feb 23, 8 AM $ 0.000377
+0.00%
$ 79,275 $ 8,615
Feb 23, 7 AM $ 0.000377
+0.00%
$ 79,275 $ 8,650
Feb 23, 6 AM $ 0.000377
+0.00%
$ 79,107 $ 8,746
Feb 23, 5 AM $ 0.000377
-0.21%
$ 79,107 $ 8,612
Feb 23, 4 AM $ 0.000377
+0.21%
$ 79,275 $ 8,620
Feb 23, 3 AM $ 0.000377
+0.00%
$ 79,107 $ 8,635
Feb 23, 2 AM $ 0.000377
+2.09%
$ 79,107 $ 8,597
Feb 23, 1 AM $ 0.000369
+0.24%
$ 77,490 $ 8,563
Feb 23, 12 AM $ 0.000368
-0.24%
$ 77,301 $ 8,494
Feb 22, 11 PM $ 0.000369
+0.00%
$ 77,490 $ 8,513
Feb 22, 10 PM $ 0.000369
+0.24%
$ 77,490 $ 8,498
Feb 22, 9 PM $ 0.000368
-0.24%
$ 77,301 $ 8,475
Feb 22, 8 PM $ 0.000369
+0.24%
$ 77,490 $ 8,388
Feb 22, 7 PM $ 0.000368
+0.00%
$ 77,301 $ 8,361
Feb 22, 6 PM $ 0.000368
-0.24%
$ 77,301 $ 8,551
Feb 22, 5 PM $ 0.000369
-0.38%
$ 77,490 $ 8,502
Feb 22, 4 PM $ 0.00037
+0.00%
$ 77,784 $ 8,540
Feb 22, 3 PM $ 0.00037
+0.00%
$ 77,784 $ 8,539
Feb 22, 2 PM $ 0.00037
-0.99%
$ 77,952 $ 8,613
Feb 22, 1 PM $ 0.000374
-0.21%
$ 78,561 $ 8,601
Feb 22, 12 PM $ 0.000375
+1.68%
$ 78,729 $ 8,628
Feb 22, 11 AM $ 0.000369
+0.00%
$ 77,427 $ 8,493
Feb 22, 10 AM $ 0.000369
-0.03%
$ 77,574 $ 8,477
Feb 22, 9 AM $ 0.000369
+0.03%
$ 77,595 $ 8,545
Feb 22, 8 AM $ 0.000369
-0.19%
$ 77,427 $ 8,504
Feb 22, 7 AM $ 0.000369
-0.19%
$ 77,427 $ 8,631
Feb 22, 6 AM $ 0.000369
+0.00%
$ 77,574 $ 8,657
Feb 22, 5 AM $ 0.000369
+0.00%
$ 77,574 $ 8,682
Feb 22, 4 AM $ 0.000369
+0.19%
$ 77,574 $ 8,733
Feb 22, 3 AM $ 0.000369
-0.19%
$ 77,427 $ 8,667
Feb 22, 2 AM $ 0.000369
+0.19%
$ 77,574 $ 8,694
Feb 22, 1 AM $ 0.000369
+0.00%
$ 77,427 $ 8,652
Feb 22, 12 AM $ 0.000369
+0.00%
$ 77,574 $ 8,678
Feb 21, 11 PM $ 0.000369
+0.00%
$ 77,574 $ 8,831
Feb 21, 10 PM $ 0.000369
+0.19%
$ 77,574 $ 8,979
Feb 21, 9 PM $ 0.000369
-0.19%
$ 77,427 $ 8,946
Feb 21, 8 PM $ 0.000369
-0.03%
$ 77,574 $ 9,004
Feb 21, 7 PM $ 0.000369
+0.22%
$ 77,595 $ 9,015