BONE Historical Data

BONE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.000369
+0.22%
$ 77,595 $ 9,015
Feb 21, 6 PM $ 0.000369
-0.78%
$ 77,427 $ 8,951
Feb 21, 5 PM $ 0.000372
-0.21%
$ 78,036 $ 9,086
Feb 21, 4 PM $ 0.000372
+0.22%
$ 78,204 $ 9,121
Feb 21, 3 PM $ 0.000372
-1.85%
$ 78,036 $ 9,134
Feb 21, 2 PM $ 0.000379
+0.24%
$ 79,506 $ 9,142
Feb 21, 1 PM $ 0.000379
+0.24%
$ 79,506 $ 9,209
Feb 21, 12 PM $ 0.000378
-0.24%
$ 79,317 $ 9,154
Feb 21, 11 AM $ 0.000379
+0.24%
$ 79,506 $ 9,109
Feb 21, 10 AM $ 0.000378
-0.24%
$ 79,317 $ 9,025
Feb 21, 9 AM $ 0.000379
+0.00%
$ 79,506 $ 8,983
Feb 21, 8 AM $ 0.000379
+0.00%
$ 79,506 $ 9,033
Feb 21, 7 AM $ 0.000379
+2.57%
$ 79,506 $ 8,896
Feb 21, 6 AM $ 0.000369
+0.24%
$ 77,511 $ 8,835
Feb 21, 5 AM $ 0.000368
+0.00%
$ 77,322 $ 8,874
Feb 21, 4 AM $ 0.000368
-0.24%
$ 77,322 $ 8,692
Feb 21, 3 AM $ 0.000369
+0.00%
$ 77,511 $ 8,784
Feb 21, 2 AM $ 0.000369
+0.24%
$ 77,511 $ 8,715
Feb 21, 1 AM $ 0.000369
+0.24%
$ 77,511 $ 8,807
Feb 21, 12 AM $ 0.000368
-0.24%
$ 77,322 $ 8,805
Feb 20, 11 PM $ 0.000368
-0.24%
$ 77,322 $ 8,687
Feb 20, 10 PM $ 0.000369
+0.24%
$ 77,511 $ 8,614
Feb 20, 9 PM $ 0.000368
+0.00%
$ 77,322 $ 8,565
Feb 20, 8 PM $ 0.000368
+0.00%
$ 77,322 $ 8,522
Feb 20, 7 PM $ 0.000368
-0.24%
$ 77,322 $ 8,544
Feb 20, 6 PM $ 0.000369
+0.24%
$ 77,511 $ 8,565
Feb 20, 5 PM $ 0.000368
+0.00%
$ 77,322 $ 8,540
Feb 20, 4 PM $ 0.000368
+0.00%
$ 77,322 $ 8,497
Feb 20, 3 PM $ 0.000368
-0.24%
$ 77,322 $ 8,650
Feb 20, 2 PM $ 0.000369
+0.00%
$ 77,511 $ 8,586
Feb 20, 1 PM $ 0.000369
+0.24%
$ 77,511 $ 8,529
Feb 20, 12 PM $ 0.000368
+0.00%
$ 77,511 $ 8,851
Feb 20, 11 AM $ 0.000368
-0.24%
$ 77,322 $ 9,035
Feb 20, 10 AM $ 0.000369
+0.24%
$ 77,511 $ 9,081
Feb 20, 9 AM $ 0.000368
+0.00%
$ 77,322 $ 9,265
Feb 20, 8 AM $ 0.000368
+0.00%
$ 77,511 $ 9,231
Feb 20, 7 AM $ 0.000369
+0.24%
$ 77,511 $ 9,310
Feb 20, 6 AM $ 0.000368
+0.00%
$ 77,322 $ 9,341
Feb 20, 5 AM $ 0.000368
-0.67%
$ 77,322 $ 9,231
Feb 20, 4 AM $ 0.000371
+0.00%
$ 77,847 $ 9,301
Feb 20, 3 AM $ 0.000371
-0.24%
$ 77,847 $ 9,339
Feb 20, 2 AM $ 0.000371
-1.88%
$ 77,847 $ 9,308
Feb 20, 1 AM $ 0.000378
-0.42%
$ 79,338 $ 9,259
Feb 20, 12 AM $ 0.000378
-0.84%
$ 79,485 $ 9,371
Feb 19, 11 PM $ 0.000382
+0.00%
$ 80,157 $ 9,415
Feb 19, 10 PM $ 0.000382
-1.42%
$ 80,157 $ 9,421
Feb 19, 9 PM $ 0.000387
+0.36%
$ 81,312 $ 9,356
Feb 19, 8 PM $ 0.000386
-0.18%
$ 81,018 $ 9,470
Feb 19, 7 PM $ 0.000386
+4.60%
$ 81,165 $ 9,503
Feb 19, 6 PM $ 0.000369
+0.00%
$ 77,595 $ 9,372