BONE Historical Data

BONE Page 42
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.000369
+0.00%
$ 77,595 $ 9,372
Feb 19, 5 PM $ 0.000369
+0.00%
$ 77,595 $ 9,416
Feb 19, 4 PM $ 0.000369
-1.89%
$ 77,427 $ 9,457
Feb 19, 3 PM $ 0.000365
-5.77%
$ 76,755 $ 9,411
Feb 19, 2 PM $ 0.000389
+0.10%
$ 81,627 $ 9,411
Feb 19, 1 PM $ 0.000388
+6.50%
$ 81,543 $ 9,352
Feb 19, 12 PM $ 0.000365
-0.25%
$ 76,755 $ 8,995
Feb 19, 11 AM $ 0.000365
+0.00%
$ 76,755 $ 8,910
Feb 19, 10 AM $ 0.000365
+0.27%
$ 76,755 $ 8,873
Feb 19, 9 AM $ 0.000364
-3.29%
$ 76,713 $ 8,652
Feb 19, 8 AM $ 0.000377
-0.21%
$ 79,149 $ 8,713
Feb 19, 7 AM $ 0.000378
+0.00%
$ 79,317 $ 8,651
Feb 19, 6 AM $ 0.000378
+0.11%
$ 79,317 $ 8,646
Feb 19, 5 AM $ 0.000377
+0.11%
$ 79,233 $ 8,712
Feb 19, 4 AM $ 0.000377
-0.21%
$ 79,149 $ 8,739
Feb 19, 3 AM $ 0.000378
+0.21%
$ 79,317 $ 8,697
Feb 19, 2 AM $ 0.000377
+0.00%
$ 79,149 $ 8,772
Feb 19, 1 AM $ 0.000377
-0.21%
$ 79,149 $ 8,871
Feb 19, 12 AM $ 0.000378
+0.21%
$ 79,317 $ 8,723
Feb 18, 11 PM $ 0.000377
-0.21%
$ 79,149 $ 8,674
Feb 18, 10 PM $ 0.000378
+0.21%
$ 79,317 $ 8,578
Feb 18, 9 PM $ 0.000377
+0.00%
$ 79,149 $ 8,593
Feb 18, 8 PM $ 0.000377
+0.00%
$ 79,149 $ 8,501
Feb 18, 7 PM $ 0.000377
-0.21%
$ 79,149 $ 8,515
Feb 18, 6 PM $ 0.000378
+0.00%
$ 79,317 $ 8,688
Feb 18, 5 PM $ 0.000378
+0.21%
$ 79,317 $ 8,626
Feb 18, 4 PM $ 0.000377
-0.21%
$ 79,149 $ 8,552
Feb 18, 3 PM $ 0.000377
+0.00%
$ 79,149 $ 8,608
Feb 18, 2 PM $ 0.000378
+0.21%
$ 79,317 $ 8,471
Feb 18, 1 PM $ 0.000377
-0.21%
$ 79,149 $ 8,501
Feb 18, 12 PM $ 0.000378
+0.21%
$ 79,317 $ 8,593
Feb 18, 11 AM $ 0.000378
+0.00%
$ 79,317 $ 8,537
Feb 18, 10 AM $ 0.000378
+0.00%
$ 79,317 $ 8,495
Feb 18, 9 AM $ 0.000378
+0.21%
$ 79,317 $ 8,472
Feb 18, 8 AM $ 0.000377
+0.00%
$ 79,149 $ 8,521
Feb 18, 7 AM $ 0.000377
-0.21%
$ 79,149 $ 8,483
Feb 18, 6 AM $ 0.000378
+0.11%
$ 79,317 $ 8,455
Feb 18, 5 AM $ 0.000377
-0.11%
$ 79,233 $ 8,484
Feb 18, 4 AM $ 0.000378
+0.00%
$ 79,317 $ 8,501
Feb 18, 3 AM $ 0.000378
+0.21%
$ 79,317 $ 8,562
Feb 18, 2 AM $ 0.000377
-0.21%
$ 79,149 $ 8,417
Feb 18, 1 AM $ 0.000378
+0.21%
$ 79,317 $ 8,355
Feb 18, 12 AM $ 0.000377
-0.03%
$ 79,149 $ 8,276
Feb 17, 11 PM $ 0.000377
-0.19%
$ 79,317 $ 8,316
Feb 17, 10 PM $ 0.000378
+0.21%
$ 79,317 $ 8,414
Feb 17, 9 PM $ 0.000377
+0.00%
$ 79,149 $ 8,528
Feb 17, 8 PM $ 0.000377
-0.21%
$ 79,149 $ 8,522
Feb 17, 7 PM $ 0.000378
+0.00%
$ 79,317 $ 8,538
Feb 17, 6 PM $ 0.000378
+0.00%
$ 79,317 $ 8,522
Feb 17, 5 PM $ 0.000378
+0.21%
$ 79,317 $ 8,529