BONE Historical Data

BONE Page 43
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.000377
-0.24%
$ 79,149 $ 8,666
Feb 17, 3 PM $ 0.000377
+0.00%
$ 79,149 $ 8,656
Feb 17, 2 PM $ 0.000378
+0.24%
$ 79,338 $ 8,771
Feb 17, 1 PM $ 0.000377
-0.32%
$ 79,149 $ 8,747
Feb 17, 12 PM $ 0.000378
-0.81%
$ 79,401 $ 8,758
Feb 17, 11 AM $ 0.000381
-0.24%
$ 80,052 $ 8,846
Feb 17, 10 AM $ 0.000382
+0.21%
$ 80,073 $ 8,952
Feb 17, 9 AM $ 0.000381
-1.42%
$ 80,073 $ 9,029
Feb 17, 8 AM $ 0.000387
-0.23%
$ 81,228 $ 8,927
Feb 17, 7 AM $ 0.000388
+0.00%
$ 81,417 $ 9,015
Feb 17, 6 AM $ 0.000388
+0.00%
$ 81,417 $ 9,082
Feb 17, 5 AM $ 0.000388
+0.00%
$ 81,417 $ 9,154
Feb 17, 4 AM $ 0.000388
+0.23%
$ 81,417 $ 9,232
Feb 17, 3 AM $ 0.000387
-0.23%
$ 81,228 $ 9,198
Feb 17, 2 AM $ 0.000388
-0.67%
$ 81,417 $ 9,358
Feb 17, 1 AM $ 0.00039
+0.00%
$ 81,963 $ 9,464
Feb 17, 12 AM $ 0.00039
-1.29%
$ 81,963 $ 9,818
Feb 16, 11 PM $ 0.000395
+0.20%
$ 83,034 $ 9,869
Feb 16, 10 PM $ 0.000395
-0.20%
$ 82,866 $ 9,887
Feb 16, 9 PM $ 0.000395
-0.20%
$ 82,866 $ 10,017
Feb 16, 8 PM $ 0.000395
-0.15%
$ 82,866 $ 10,023
Feb 16, 7 PM $ 0.000397
-0.48%
$ 83,328 $ 10,021
Feb 16, 6 PM $ 0.000399
-0.33%
$ 83,727 $ 9,986
Feb 16, 5 PM $ 0.0004
+0.53%
$ 84,000 $ 10,014
Feb 16, 4 PM $ 0.000398
+0.73%
$ 83,559 $ 10,024
Feb 16, 3 PM $ 0.000395
+0.20%
$ 82,950 $ 10,109
Feb 16, 2 PM $ 0.000394
+0.00%
$ 82,782 $ 10,003
Feb 16, 1 PM $ 0.000394
-0.20%
$ 82,782 $ 10,017
Feb 16, 12 PM $ 0.000395
+0.00%
$ 82,950 $ 9,955
Feb 16, 11 AM $ 0.000395
+0.20%
$ 82,950 $ 9,789
Feb 16, 10 AM $ 0.000394
-0.20%
$ 82,782 $ 9,786
Feb 16, 9 AM $ 0.000395
+0.00%
$ 82,950 $ 9,815
Feb 16, 8 AM $ 0.000395
+0.08%
$ 82,950 $ 9,866
Feb 16, 7 AM $ 0.000396
+0.00%
$ 83,076 $ 9,848
Feb 16, 6 AM $ 0.000396
-0.08%
$ 83,076 $ 9,750
Feb 16, 5 AM $ 0.000396
+4.90%
$ 83,139 $ 9,702
Feb 16, 4 AM $ 0.000377
+0.00%
$ 79,254 $ 9,654
Feb 16, 3 AM $ 0.000377
-0.21%
$ 79,254 $ 9,700
Feb 16, 2 AM $ 0.000378
+0.64%
$ 79,422 $ 9,885
Feb 16, 1 AM $ 0.000376
+5.00%
$ 78,939 $ 10,002
Feb 16, 12 AM $ 0.000358
+0.65%
$ 75,180 $ 9,927
Feb 15, 11 PM $ 0.000356
-0.03%
$ 74,697 $ 9,932
Feb 15, 10 PM $ 0.000356
-3.10%
$ 74,718 $ 9,977
Feb 15, 9 PM $ 0.000367
+0.30%
$ 77,112 $ 9,860
Feb 15, 8 PM $ 0.000366
+0.00%
$ 76,881 $ 9,777
Feb 15, 7 PM $ 0.000366
+0.00%
$ 76,881 $ 9,752
Feb 15, 6 PM $ 0.000365
+0.00%
$ 76,713 $ 9,804
Feb 15, 5 PM $ 0.000365
-0.35%
$ 76,713 $ 9,809
Feb 15, 4 PM $ 0.000366
-4.47%
$ 76,818 $ 9,802
Feb 15, 3 PM $ 0.000383
-3.14%
$ 80,409 $ 9,783