BONE Historical Data

BONE Page 44
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.000383
-3.14%
$ 80,409 $ 9,783
Feb 15, 2 PM $ 0.000394
-0.20%
$ 82,845 $ 9,847
Feb 15, 1 PM $ 0.000395
+0.20%
$ 83,013 $ 9,890
Feb 15, 12 PM $ 0.000395
+0.20%
$ 83,013 $ 9,925
Feb 15, 11 AM $ 0.000395
+0.20%
$ 83,013 $ 10,029
Feb 15, 10 AM $ 0.000394
+0.00%
$ 82,845 $ 10,137
Feb 15, 9 AM $ 0.000395
+0.20%
$ 83,013 $ 10,180
Feb 15, 8 AM $ 0.000394
+0.00%
$ 82,845 $ 10,241
Feb 15, 7 AM $ 0.000395
+0.00%
$ 83,013 $ 10,276
Feb 15, 6 AM $ 0.000395
-0.63%
$ 83,013 $ 10,345
Feb 15, 5 AM $ 0.000397
+0.00%
$ 83,391 $ 10,329
Feb 15, 4 AM $ 0.000397
-0.20%
$ 83,391 $ 10,355
Feb 15, 3 AM $ 0.000398
+2.90%
$ 83,559 $ 10,386
Feb 15, 2 AM $ 0.000394
-1.05%
$ 82,782 $ 10,225
Feb 15, 1 AM $ 0.000398
+4.87%
$ 83,664 $ 10,046
Feb 15, 12 AM $ 0.00038
+0.00%
$ 80,871 $ 9,919
Feb 14, 11 PM $ 0.00038
+1.41%
$ 79,779 $ 9,922
Feb 14, 10 PM $ 0.000375
+0.00%
$ 78,666 $ 9,819
Feb 14, 9 PM $ 0.000375
+1.41%
$ 78,666 $ 9,715
Feb 14, 8 PM $ 0.000369
+0.24%
$ 77,574 $ 9,768
Feb 14, 7 PM $ 0.000368
+0.82%
$ 77,385 $ 9,649
Feb 14, 6 PM $ 0.000365
+0.22%
$ 76,755 $ 9,654
Feb 14, 5 PM $ 0.000365
+0.25%
$ 76,755 $ 9,720
Feb 14, 4 PM $ 0.000365
-0.11%
$ 76,566 $ 9,631
Feb 14, 3 PM $ 0.000366
+0.49%
$ 76,839 $ 9,668
Feb 14, 2 PM $ 0.000364
-0.52%
$ 76,461 $ 9,624
Feb 14, 1 PM $ 0.000366
-1.40%
$ 76,860 $ 9,675
Feb 14, 12 PM $ 0.000371
+1.14%
$ 77,952 $ 9,705
Feb 14, 11 AM $ 0.000367
+3.70%
$ 77,070 $ 9,798
Feb 14, 10 AM $ 0.000354
-0.23%
$ 74,319 $ 9,728
Feb 14, 9 AM $ 0.000355
-2.18%
$ 74,487 $ 9,701
Feb 14, 8 AM $ 0.000366
+0.86%
$ 76,776 $ 9,826
Feb 14, 7 AM $ 0.000362
-2.16%
$ 76,125 $ 9,774
Feb 14, 6 AM $ 0.00037
-0.22%
$ 77,805 $ 9,833
Feb 14, 5 AM $ 0.000371
-1.77%
$ 77,973 $ 9,907
Feb 14, 4 AM $ 0.000379
-2.49%
$ 79,653 $ 9,918
Feb 14, 3 AM $ 0.000389
-2.31%
$ 81,690 $ 9,912
Feb 14, 2 AM $ 0.000398
-0.20%
$ 83,622 $ 9,923
Feb 14, 1 AM $ 0.000399
+0.00%
$ 83,790 $ 9,909
Feb 14, 12 AM $ 0.000399
+4.70%
$ 83,790 $ 9,891
Feb 13, 11 PM $ 0.000381
-0.24%
$ 80,031 $ 9,781
Feb 13, 10 PM $ 0.000382
+0.00%
$ 80,220 $ 9,789
Feb 13, 9 PM $ 0.000382
+0.00%
$ 80,220 $ 9,805
Feb 13, 8 PM $ 0.000382
+0.24%
$ 80,220 $ 9,772
Feb 13, 7 PM $ 0.000381
+0.00%
$ 80,031 $ 9,956
Feb 13, 6 PM $ 0.000381
-0.05%
$ 80,031 $ 9,842
Feb 13, 5 PM $ 0.000381
-0.55%
$ 80,073 $ 9,767
Feb 13, 4 PM $ 0.000383
+0.66%
$ 80,514 $ 9,736
Feb 13, 3 PM $ 0.000381
+0.21%
$ 79,989 $ 9,670
Feb 13, 2 PM $ 0.00038
+0.00%
$ 79,821 $ 9,674