BONE Historical Data

BONE Page 45
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.00038
+0.00%
$ 79,821 $ 9,674
Feb 13, 1 PM $ 0.000381
+5.10%
$ 79,989 $ 9,550
Feb 13, 12 PM $ 0.000362
-2.53%
$ 76,104 $ 9,512
Feb 13, 11 AM $ 0.000372
-0.21%
$ 78,078 $ 9,452
Feb 13, 9 AM $ 0.000339
+0.00%
$ 71,127 $ 9,267
Feb 13, 8 AM $ 0.000339
+0.00%
$ 71,127 $ 9,238
Feb 13, 7 AM $ 0.000339
+0.00%
$ 71,127 $ 9,280
Feb 13, 6 AM $ 0.000339
+0.00%
$ 71,127 $ 9,302
Feb 13, 5 AM $ 0.000339
+0.00%
$ 71,127 $ 9,127
Feb 13, 4 AM $ 0.000339
+0.06%
$ 71,127 $ 9,124
Feb 13, 3 AM $ 0.000338
+1.41%
$ 71,085 $ 9,045
Feb 13, 2 AM $ 0.000334
-2.97%
$ 70,098 $ 9,024
Feb 13, 1 AM $ 0.000344
-5.57%
$ 72,240 $ 9,112
Feb 13, 12 AM $ 0.000364
-0.87%
$ 76,503 $ 9,186
Feb 12, 11 PM $ 0.000367
+0.00%
$ 77,175 $ 9,258
Feb 12, 10 PM $ 0.000367
-0.24%
$ 77,175 $ 9,416
Feb 12, 9 PM $ 0.000368
-0.24%
$ 77,364 $ 9,442
Feb 12, 8 PM $ 0.000368
-0.51%
$ 77,385 $ 9,410
Feb 12, 7 PM $ 0.00037
-1.02%
$ 77,784 $ 9,324
Feb 12, 6 PM $ 0.000374
-0.21%
$ 78,582 $ 9,399
Feb 12, 5 PM $ 0.000374
-0.21%
$ 78,582 $ 9,369
Feb 12, 4 PM $ 0.000375
-1.99%
$ 78,750 $ 9,489
Feb 12, 3 PM $ 0.000383
+0.00%
$ 80,346 $ 9,429
Feb 12, 2 PM $ 0.000382
-1.85%
$ 80,157 $ 9,416
Feb 12, 1 PM $ 0.000389
+0.21%
$ 81,669 $ 9,560
Feb 12, 12 PM $ 0.000388
+0.00%
$ 81,501 $ 9,531
Feb 12, 11 AM $ 0.000389
+0.21%
$ 81,669 $ 9,559
Feb 12, 10 AM $ 0.000388
+0.00%
$ 81,501 $ 9,514
Feb 12, 9 AM $ 0.000388
+0.00%
$ 81,501 $ 9,634
Feb 12, 8 AM $ 0.000388
-0.21%
$ 81,501 $ 9,748
Feb 12, 7 AM $ 0.000389
+1.91%
$ 81,501 $ 9,661
Feb 12, 6 AM $ 0.000382
+0.95%
$ 80,136 $ 9,650
Feb 12, 5 AM $ 0.000378
+0.00%
$ 79,380 $ 9,654
Feb 12, 4 AM $ 0.000378
+0.00%
$ 79,380 $ 9,550
Feb 12, 3 AM $ 0.000378
-0.13%
$ 79,380 $ 9,665
Feb 12, 2 AM $ 0.000378
-0.42%
$ 79,485 $ 9,473
Feb 12, 1 AM $ 0.00038
+0.00%
$ 79,821 $ 9,364
Feb 12, 12 AM $ 0.00038
+0.00%
$ 79,821 $ 9,229
Feb 11, 11 PM $ 0.00038
+3.40%
$ 79,821 $ 9,179
Feb 11, 10 PM $ 0.000368
+0.00%
$ 77,364 $ 9,072
Feb 11, 9 PM $ 0.000368
-0.94%
$ 77,364 $ 9,056
Feb 11, 8 PM $ 0.000372
+0.00%
$ 78,099 $ 9,111
Feb 11, 7 PM $ 0.000372
+0.00%
$ 78,099 $ 9,202
Feb 11, 6 PM $ 0.000372
+0.24%
$ 78,099 $ 9,130
Feb 11, 5 PM $ 0.000371
+10.32%
$ 77,910 $ 9,115
Feb 11, 4 PM $ 0.000336
-0.24%
$ 70,623 $ 9,009
Feb 11, 3 PM $ 0.000336
+0.54%
$ 70,623 $ 9,026
Feb 11, 2 PM $ 0.000335
-0.50%
$ 70,413 $ 9,050
Feb 11, 1 PM $ 0.000337
-3.69%
$ 70,770 $ 8,960
Feb 11, 12 PM $ 0.00035
+4.39%
$ 73,479 $ 9,017