BONE Historical Data

BONE Page 46
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.00035
+4.39%
$ 73,479 $ 9,017
Feb 11, 11 AM $ 0.000335
+0.24%
$ 70,392 $ 8,929
Feb 11, 10 AM $ 0.000335
-4.09%
$ 70,392 $ 8,944
Feb 11, 9 AM $ 0.000349
-2.27%
$ 73,395 $ 8,775
Feb 11, 8 AM $ 0.000358
-0.22%
$ 75,096 $ 8,639
Feb 11, 7 AM $ 0.000358
+0.22%
$ 75,096 $ 8,583
Feb 11, 6 AM $ 0.000358
-0.22%
$ 75,096 $ 8,536
Feb 11, 5 AM $ 0.000358
+0.22%
$ 75,264 $ 8,622
Feb 11, 4 AM $ 0.000358
+0.00%
$ 75,096 $ 8,749
Feb 11, 3 AM $ 0.000358
+0.00%
$ 75,096 $ 8,736
Feb 11, 2 AM $ 0.000358
+0.22%
$ 75,264 $ 8,876
Feb 11, 1 AM $ 0.000358
+0.00%
$ 75,096 $ 9,007
Feb 11, 12 AM $ 0.000358
+0.00%
$ 75,096 $ 9,153
Feb 10, 11 PM $ 0.000358
-0.25%
$ 75,096 $ 9,114
Feb 10, 10 PM $ 0.000358
+0.22%
$ 75,285 $ 9,106
Feb 10, 9 PM $ 0.000358
+0.00%
$ 75,117 $ 9,161
Feb 10, 8 PM $ 0.000358
-1.27%
$ 75,117 $ 9,184
Feb 10, 7 PM $ 0.000362
-1.28%
$ 76,083 $ 9,190
Feb 10, 6 PM $ 0.000367
+0.19%
$ 77,070 $ 9,294
Feb 10, 5 PM $ 0.000366
+0.00%
$ 76,923 $ 9,330
Feb 10, 4 PM $ 0.000366
+0.00%
$ 76,923 $ 9,396
Feb 10, 3 PM $ 0.000367
+0.00%
$ 77,112 $ 9,546
Feb 10, 2 PM $ 0.000367
-2.60%
$ 77,112 $ 9,586
Feb 10, 1 PM $ 0.000377
+0.00%
$ 79,170 $ 9,668
Feb 10, 12 PM $ 0.000376
-0.21%
$ 79,002 $ 9,619
Feb 10, 11 AM $ 0.000377
+0.21%
$ 79,170 $ 9,770
Feb 10, 10 AM $ 0.000377
+0.21%
$ 79,170 $ 9,665
Feb 10, 9 AM $ 0.000376
-1.31%
$ 79,002 $ 9,703
Feb 10, 8 AM $ 0.000381
+0.24%
$ 80,052 $ 9,743
Feb 10, 7 AM $ 0.00038
-0.24%
$ 79,863 $ 9,766
Feb 10, 6 AM $ 0.000381
+0.00%
$ 80,052 $ 9,905
Feb 10, 5 AM $ 0.000381
+0.24%
$ 80,052 $ 9,929
Feb 10, 4 AM $ 0.00038
+0.00%
$ 80,052 $ 9,984
Feb 10, 3 AM $ 0.000381
+0.00%
$ 80,052 $ 9,994
Feb 10, 2 AM $ 0.000381
+0.24%
$ 80,052 $ 10,013
Feb 10, 1 AM $ 0.00038
+1.04%
$ 79,863 $ 10,094
Feb 10, 12 AM $ 0.000376
+0.21%
$ 79,044 $ 10,150
Feb 9, 11 PM $ 0.000376
+0.00%
$ 78,876 $ 10,266
Feb 9, 10 PM $ 0.000376
+0.00%
$ 78,876 $ 10,308
Feb 9, 9 PM $ 0.000376
+0.00%
$ 78,876 $ 10,225
Feb 9, 8 PM $ 0.000376
+8.21%
$ 78,876 $ 10,163
Feb 9, 7 PM $ 0.000347
+0.29%
$ 72,891 $ 10,071
Feb 9, 6 PM $ 0.000346
+0.61%
$ 72,681 $ 10,041
Feb 9, 5 PM $ 0.000344
-1.26%
$ 72,240 $ 10,063
Feb 9, 4 PM $ 0.000348
-3.06%
$ 73,164 $ 10,069
Feb 9, 3 PM $ 0.000358
-4.41%
$ 75,096 $ 10,128
Feb 9, 2 PM $ 0.000374
+1.57%
$ 78,561 $ 10,140
Feb 9, 1 PM $ 0.000369
-3.10%
$ 77,511 $ 10,119
Feb 9, 12 PM $ 0.000381
+0.00%
$ 79,989 $ 10,131
Feb 9, 11 AM $ 0.000381
+0.24%
$ 79,989 $ 10,100