BONE Historical Data

BONE Page 47
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.00038
+0.00%
$ 79,800 $ 10,220
Feb 9, 9 AM $ 0.00038
+1.85%
$ 79,800 $ 10,196
Feb 9, 8 AM $ 0.000373
+0.21%
$ 78,351 $ 10,156
Feb 9, 7 AM $ 0.000372
+0.00%
$ 78,183 $ 10,219
Feb 9, 6 AM $ 0.000372
+0.00%
$ 78,351 $ 10,420
Feb 9, 5 AM $ 0.000372
-0.21%
$ 78,183 $ 10,349
Feb 9, 4 AM $ 0.000373
-0.13%
$ 78,351 $ 10,518
Feb 9, 3 AM $ 0.000374
+0.70%
$ 78,456 $ 10,606
Feb 9, 2 AM $ 0.000375
+1.30%
$ 78,708 $ 10,620
Feb 9, 1 AM $ 0.00037
+7.87%
$ 77,700 $ 10,548
Feb 9, 12 AM $ 0.000343
+3.63%
$ 72,030 $ 10,441
Feb 8, 11 PM $ 0.000331
+0.33%
$ 69,510 $ 10,391
Feb 8, 10 PM $ 0.00033
+0.00%
$ 69,279 $ 10,382
Feb 8, 9 PM $ 0.00033
+0.00%
$ 69,279 $ 10,519
Feb 8, 8 PM $ 0.00033
+0.03%
$ 69,279 $ 10,998
Feb 8, 7 PM $ 0.00033
+0.00%
$ 69,258 $ 11,413
Feb 8, 6 PM $ 0.000331
+0.00%
$ 69,426 $ 11,903
Feb 8, 5 PM $ 0.000331
-1.52%
$ 69,426 $ 12,361
Feb 8, 4 PM $ 0.000335
-4.86%
$ 70,497 $ 12,979
Feb 8, 3 PM $ 0.000352
-3.06%
$ 73,941 $ 13,231
Feb 8, 2 PM $ 0.000363
-4.42%
$ 76,272 $ 13,903
Feb 8, 1 PM $ 0.000381
+0.24%
$ 79,989 $ 14,322
Feb 8, 12 PM $ 0.00038
-0.24%
$ 79,800 $ 14,958
Feb 8, 11 AM $ 0.00038
+0.00%
$ 79,800 $ 15,655
Feb 8, 10 AM $ 0.00038
-0.24%
$ 79,800 $ 16,158
Feb 8, 9 AM $ 0.000381
+0.24%
$ 79,989 $ 16,640
Feb 8, 8 AM $ 0.00038
-0.24%
$ 79,800 $ 17,154
Feb 8, 7 AM $ 0.000381
-2.01%
$ 79,989 $ 17,571
Feb 8, 6 AM $ 0.000389
-0.23%
$ 81,627 $ 18,020
Feb 8, 5 AM $ 0.00039
+13.39%
$ 81,816 $ 18,682
Feb 8, 4 AM $ 0.000344
-4.37%
$ 72,156 $ 18,950
Feb 8, 3 AM $ 0.000358
-2.53%
$ 75,285 $ 19,340
Feb 8, 2 AM $ 0.000369
-3.13%
$ 77,406 $ 19,784
Feb 8, 1 AM $ 0.00038
+0.00%
$ 79,737 $ 20,244
Feb 8, 12 AM $ 0.00038
+0.00%
$ 79,737 $ 20,714
Feb 7, 11 PM $ 0.00038
-0.21%
$ 79,737 $ 21,087
Feb 7, 10 PM $ 0.00038
+0.00%
$ 79,737 $ 21,431
Feb 7, 9 PM $ 0.00038
-0.21%
$ 79,737 $ 21,897
Feb 7, 8 PM $ 0.00038
+0.00%
$ 79,905 $ 21,866
Feb 7, 7 PM $ 0.00038
+0.21%
$ 79,905 $ 21,910
Feb 7, 6 PM $ 0.00038
+0.00%
$ 79,737 $ 21,960
Feb 7, 5 PM $ 0.00038
-2.27%
$ 79,737 $ 21,929
Feb 7, 4 PM $ 0.000388
+0.00%
$ 81,585 $ 21,733
Feb 7, 3 PM $ 0.000389
+4.01%
$ 81,753 $ 21,734
Feb 7, 2 PM $ 0.000374
+1.19%
$ 78,603 $ 21,535
Feb 7, 1 PM $ 0.00037
-0.22%
$ 77,679 $ 21,654
Feb 7, 12 PM $ 0.000371
+6.77%
$ 77,847 $ 21,562
Feb 7, 11 AM $ 0.000347
-0.03%
$ 73,479 $ 21,396
Feb 7, 10 AM $ 0.000346
-4.60%
$ 72,765 $ 21,314
Feb 7, 9 AM $ 0.000363
+0.22%
$ 76,272 $ 21,340