BONE Historical Data

BONE Page 48
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.000363
+0.22%
$ 76,272 $ 21,340
Feb 7, 8 AM $ 0.000362
+0.00%
$ 76,104 $ 21,194
Feb 7, 7 AM $ 0.000362
-3.57%
$ 76,104 $ 21,280
Feb 7, 6 AM $ 0.000376
+10.21%
$ 78,918 $ 21,101
Feb 7, 5 AM $ 0.000341
+0.44%
$ 71,610 $ 20,958
Feb 7, 4 AM $ 0.000339
-0.21%
$ 71,442 $ 20,919
Feb 7, 3 AM $ 0.000339
-0.21%
$ 71,295 $ 20,576
Feb 7, 2 AM $ 0.00034
+0.21%
$ 71,442 $ 20,540
Feb 7, 1 AM $ 0.00034
+0.21%
$ 71,442 $ 20,196
Feb 7, 12 AM $ 0.000339
-0.21%
$ 71,295 $ 19,907
Feb 6, 11 PM $ 0.00034
+0.21%
$ 71,442 $ 19,538
Feb 6, 10 PM $ 0.000339
-0.15%
$ 71,295 $ 19,262
Feb 6, 9 PM $ 0.00034
-0.23%
$ 71,400 $ 19,023
Feb 6, 8 PM $ 0.000341
+0.24%
$ 71,568 $ 18,710
Feb 6, 7 PM $ 0.00034
-0.58%
$ 71,568 $ 18,385
Feb 6, 6 PM $ 0.000342
-0.20%
$ 71,820 $ 18,014
Feb 6, 5 PM $ 0.000343
-0.90%
$ 71,967 $ 17,693
Feb 6, 4 PM $ 0.000346
-0.20%
$ 72,765 $ 17,358
Feb 6, 3 PM $ 0.000346
+0.20%
$ 72,765 $ 17,032
Feb 6, 2 PM $ 0.000346
+0.00%
$ 72,618 $ 16,606
Feb 6, 1 PM $ 0.000346
-1.81%
$ 72,765 $ 16,162
Feb 6, 12 PM $ 0.000354
+0.00%
$ 74,277 $ 15,688
Feb 6, 11 AM $ 0.000354
+0.23%
$ 74,277 $ 15,423
Feb 6, 10 AM $ 0.000353
+0.00%
$ 74,109 $ 15,084
Feb 6, 9 AM $ 0.000353
+0.00%
$ 74,109 $ 14,721
Feb 6, 8 AM $ 0.000353
-1.23%
$ 74,109 $ 14,527
Feb 6, 7 AM $ 0.000357
+0.48%
$ 75,033 $ 14,093
Feb 6, 6 AM $ 0.000355
-0.25%
$ 74,487 $ 13,677
Feb 6, 5 AM $ 0.000356
+0.00%
$ 74,676 $ 13,228
Feb 6, 4 AM $ 0.000356
+0.25%
$ 74,676 $ 12,874
Feb 6, 3 AM $ 0.000355
+13.47%
$ 74,487 $ 12,788
Feb 6, 2 AM $ 0.000313
-0.26%
$ 65,646 $ 12,317
Feb 6, 1 AM $ 0.000313
+0.26%
$ 65,814 $ 12,351
Feb 6, 12 AM $ 0.000313
-5.12%
$ 65,814 $ 12,288
Feb 5, 11 PM $ 0.00033
-0.21%
$ 69,363 $ 12,370
Feb 5, 10 PM $ 0.000331
+0.21%
$ 69,510 $ 12,343
Feb 5, 9 PM $ 0.00033
+0.00%
$ 69,510 $ 12,239
Feb 5, 8 PM $ 0.00033
-2.54%
$ 69,363 $ 12,216
Feb 5, 7 PM $ 0.000326
-4.46%
$ 68,439 $ 12,167
Feb 5, 6 PM $ 0.000341
+0.00%
$ 71,631 $ 12,192
Feb 5, 5 PM $ 0.000342
-0.87%
$ 71,778 $ 12,243
Feb 5, 4 PM $ 0.000345
+0.23%
$ 72,408 $ 12,251
Feb 5, 3 PM $ 0.000344
+1.50%
$ 72,240 $ 12,304
Feb 5, 2 PM $ 0.000339
-2.25%
$ 71,169 $ 12,336
Feb 5, 1 PM $ 0.000347
+0.23%
$ 72,807 $ 12,388
Feb 5, 12 PM $ 0.000346
-2.21%
$ 72,639 $ 12,443
Feb 5, 11 AM $ 0.000354
-1.31%
$ 74,277 $ 12,488
Feb 5, 10 AM $ 0.000358
-0.08%
$ 75,264 $ 12,573
Feb 5, 9 AM $ 0.000359
+2.43%
$ 75,159 $ 12,493
Feb 5, 8 AM $ 0.00035
-0.26%
$ 73,542 $ 12,518