BONE Historical Data

BONE Page 49
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.00035
-0.26%
$ 73,542 $ 12,518
Feb 5, 7 AM $ 0.00035
+0.00%
$ 73,542 $ 12,498
Feb 5, 6 AM $ 0.00035
-0.26%
$ 73,542 $ 12,559
Feb 5, 5 AM $ 0.00035
-0.93%
$ 73,542 $ 12,623
Feb 5, 4 AM $ 0.000353
+0.23%
$ 74,235 $ 12,634
Feb 5, 3 AM $ 0.000353
-0.23%
$ 74,067 $ 12,724
Feb 5, 2 AM $ 0.000353
+0.00%
$ 74,235 $ 12,822
Feb 5, 1 AM $ 0.000353
-1.91%
$ 74,235 $ 12,776
Feb 5, 12 AM $ 0.00036
-0.61%
$ 75,684 $ 12,946
Feb 4, 11 PM $ 0.000363
+0.00%
$ 76,146 $ 12,987
Feb 4, 10 PM $ 0.000363
+0.00%
$ 76,146 $ 12,963
Feb 4, 9 PM $ 0.000363
-1.68%
$ 76,146 $ 13,070
Feb 4, 8 PM $ 0.00037
+0.00%
$ 77,616 $ 13,086
Feb 4, 7 PM $ 0.000369
-1.34%
$ 77,448 $ 13,133
Feb 4, 6 PM $ 0.000374
+0.00%
$ 78,498 $ 13,088
Feb 4, 5 PM $ 0.000374
+0.00%
$ 78,498 $ 13,046
Feb 4, 4 PM $ 0.000374
+0.00%
$ 78,498 $ 13,063
Feb 4, 3 PM $ 0.000375
+0.00%
$ 78,666 $ 13,142
Feb 4, 2 PM $ 0.000375
+0.21%
$ 78,666 $ 13,448
Feb 4, 1 PM $ 0.000374
-0.16%
$ 78,498 $ 13,385
Feb 4, 12 PM $ 0.000374
+6.36%
$ 78,624 $ 13,430
Feb 4, 11 AM $ 0.000352
+6.54%
$ 73,920 $ 13,315
Feb 4, 10 AM $ 0.00033
-0.24%
$ 69,384 $ 13,226
Feb 4, 9 AM $ 0.000331
-1.90%
$ 69,552 $ 13,372
Feb 4, 8 AM $ 0.000338
+0.00%
$ 70,896 $ 13,272
Feb 4, 7 AM $ 0.000338
+0.21%
$ 70,896 $ 13,325
Feb 4, 6 AM $ 0.000337
+0.60%
$ 70,749 $ 13,226
Feb 4, 5 AM $ 0.000335
+3.59%
$ 70,329 $ 13,249
Feb 4, 4 AM $ 0.000323
+0.00%
$ 67,893 $ 13,409
Feb 4, 3 AM $ 0.000323
+0.22%
$ 67,893 $ 13,348
Feb 4, 2 AM $ 0.000323
+3.40%
$ 67,746 $ 13,259
Feb 4, 1 AM $ 0.000312
-5.91%
$ 65,352 $ 13,190
Feb 4, 12 AM $ 0.000332
-2.87%
$ 69,636 $ 13,123
Feb 3, 11 PM $ 0.000341
-0.18%
$ 71,694 $ 13,084
Feb 3, 10 PM $ 0.000342
+0.56%
$ 71,820 $ 13,023
Feb 3, 9 PM $ 0.00034
-2.19%
$ 71,568 $ 12,980
Feb 3, 8 PM $ 0.000348
+0.00%
$ 73,017 $ 12,980
Feb 3, 7 PM $ 0.000348
+0.00%
$ 73,017 $ 12,964
Feb 3, 6 PM $ 0.000348
+0.00%
$ 73,017 $ 13,014
Feb 3, 5 PM $ 0.000348
-0.23%
$ 73,017 $ 13,042
Feb 3, 4 PM $ 0.000348
-9.50%
$ 73,185 $ 13,068
Feb 3, 3 PM $ 0.000385
-0.80%
$ 80,871 $ 13,014
Feb 3, 2 PM $ 0.000388
+1.44%
$ 81,522 $ 12,686
Feb 3, 1 PM $ 0.000383
+0.00%
$ 80,367 $ 12,545
Feb 3, 12 PM $ 0.000383
-1.16%
$ 80,367 $ 12,548
Feb 3, 11 AM $ 0.000387
-0.21%
$ 81,312 $ 12,507
Feb 3, 10 AM $ 0.000388
+1.41%
$ 81,480 $ 12,548
Feb 3, 9 AM $ 0.000383
+0.24%
$ 80,535 $ 12,468
Feb 3, 8 AM $ 0.000383
+0.00%
$ 80,346 $ 12,411
Feb 3, 7 AM $ 0.000383
+0.00%
$ 80,346 $ 12,351