BONE Historical Data

BONE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.000588
-0.15%
$ 123,522 $ 56,601
Jun 24, 2025 $ 0.000589
-2.87%
$ 123,711 $ 49,519
Jun 23, 2025 $ 0.000607
+1.92%
$ 127,386 $ 56,033
Jun 22, 2025 $ 0.000595
-4.75%
$ 124,992 $ 28,732
Jun 21, 2025 $ 0.000625
+4.60%
$ 131,229 $ 74,224
Jun 20, 2025 $ 0.000598
+0.22%
$ 125,496 $ 104,787
Jun 19, 2025 $ 0.000596
+0.10%
$ 125,223 $ 102,315
Jun 18, 2025 $ 0.000596
+0.88%
$ 125,097 $ 102,277
Jun 17, 2025 $ 0.00059
-2.67%
$ 123,963 $ 104,128
Jun 16, 2025 $ 0.000607
-6.33%
$ 127,449 $ 95,183
Jun 15, 2025 $ 0.000605
-3.14%
$ 127,155 $ 108,002
Jun 14, 2025 $ 0.000625
+6.94%
$ 131,313 $ 109,089
Jun 13, 2025 $ 0.000584
-11.41%
$ 122,745 $ 77,683
Jun 12, 2025 $ 0.00061
+10.07%
$ 128,100 $ 112,376
Jun 11, 2025 $ 0.000554
-16.89%
$ 116,382 $ 102,289
Jun 10, 2025 $ 0.000634
-1.80%
$ 133,182 $ 401,421
Jun 9, 2025 $ 0.000582
+10.91%
$ 122,325 $ 104,474
Jun 8, 2025 $ 0.000525
+5.91%
$ 110,229 $ 101,488
Jun 7, 2025 $ 0.000495
-0.96%
$ 104,013 $ 97,565
Jun 6, 2025 $ 0.000526
+0.06%
$ 110,481 $ 97,674
Jun 5, 2025 $ 0.000494
+6.06%
$ 103,719 $ 107,855
Jun 4, 2025 $ 0.000466
-7.89%
$ 97,776 $ 90,453
Jun 3, 2025 $ 0.000505
+4.81%
$ 106,155 $ 89,038
Jun 2, 2025 $ 0.000482
-2.23%
$ 101,283 $ 89,018
Jun 1, 2025 $ 0.000493
+3.44%
$ 103,530 $ 88,631
May 31, 2025 $ 0.000477
-3.19%
$ 100,086 $ 102,083
May 30, 2025 $ 0.000492
-0.34%
$ 103,383 $ 85,599
May 29, 2025 $ 0.000494
+0.08%
$ 103,719 $ 100,388
May 28, 2025 $ 0.000493
+0.00%
$ 103,635 $ 98,301
May 27, 2025 $ 0.000494
+0.02%
$ 103,656 $ 95,383
May 26, 2025 $ 0.000494
+0.00%
$ 103,677 $ 96,003
May 25, 2025 $ 0.000494
-0.90%
$ 103,677 $ 94,299
May 24, 2025 $ 0.000498
-1.66%
$ 104,601 $ 95,741
May 23, 2025 $ 0.000507
+3.16%
$ 106,386 $ 78,350
May 22, 2025 $ 0.000491
+2.87%
$ 103,131 $ 24,843
May 21, 2025 $ 0.000477
-0.08%
$ 100,212 $ 26,074
May 20, 2025 $ 0.000478
-0.67%
$ 100,296 $ 25,404
May 19, 2025 $ 0.000481
-1.13%
$ 100,968 $ 26,587
May 18, 2025 $ 0.000487
+0.02%
$ 102,186 $ 26,435
May 17, 2025 $ 0.000486
-2.49%
$ 102,102 $ 25,683
May 16, 2025 $ 0.000499
+1.28%
$ 104,706 $ 1,879
May 15, 2025 $ 0.000492
+1.32%
$ 103,383 $ 11,496
May 14, 2025 $ 0.000486
-2.15%
$ 102,041 $ 26,384
May 13, 2025 $ 0.000497
+4.66%
$ 104,327 $ 23,386
May 12, 2025 $ 0.000475
-3.86%
$ 99,682 $ 24,167
May 11, 2025 $ 0.000494
-0.07%
$ 103,704 $ 17,768
May 10, 2025 $ 0.000494
-1.24%
$ 103,739 $ 13,891
May 9, 2025 $ 0.000468
-3.67%
$ 98,205 $ 16,568
May 8, 2025 $ 0.000486
-2.46%
$ 101,973 $ 25,973
May 7, 2025 $ 0.000498
+0.46%
$ 104,559 $ 23,011