BONE Historical Data

BONE Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.000403
-1.66%
$ 84,672 $ 8,359
May 7, 9 AM $ 0.000391
-7.63%
$ 82,152 $ 8,687
May 7, 3 AM $ 0.0013
-1.07%
$ 273,021 $ 2,700
May 7, 2 AM $ 0.00131
+0.02%
$ 275,961 $ 2,676
May 7, 1 AM $ 0.00131
+6.06%
$ 275,898 $ 2,627
May 7, 12 AM $ 0.00124
-2.91%
$ 260,127 $ 2,373
May 6, 11 PM $ 0.00128
+0.00%
$ 267,918 $ 2,339
May 6, 10 PM $ 0.00128
-1.83%
$ 267,918 $ 2,339
May 6, 9 PM $ 0.0013
+0.00%
$ 272,916 $ 2,332
May 6, 8 PM $ 0.0013
+0.00%
$ 272,916 $ 2,368
May 6, 7 PM $ 0.0013
-0.50%
$ 272,916 $ 2,381
May 6, 6 PM $ 0.00131
+0.00%
$ 274,281 $ 2,383
May 6, 5 PM $ 0.00131
+0.41%
$ 274,281 $ 2,478
May 6, 4 PM $ 0.0013
-0.47%
$ 273,168 $ 2,469
May 6, 3 PM $ 0.00131
+0.97%
$ 274,449 $ 2,402
May 6, 2 PM $ 0.00129
+1.97%
$ 271,824 $ 2,305
May 6, 1 PM $ 0.00127
+1.01%
$ 266,574 $ 1,944
May 6, 12 PM $ 0.00126
+0.00%
$ 263,907 $ 1,832
May 6, 11 AM $ 0.00126
+0.00%
$ 263,907 $ 1,848
May 6, 10 AM $ 0.00126
+4.43%
$ 263,907 $ 1,791
May 6, 9 AM $ 0.0012
+0.00%
$ 252,714 $ 1,421
May 6, 8 AM $ 0.0012
+0.00%
$ 252,714 $ 1,410
May 6, 7 AM $ 0.0012
+1.05%
$ 252,714 $ 1,391
May 6, 6 AM $ 0.00119
+3.22%
$ 250,089 $ 1,278
May 6, 5 AM $ 0.00115
+0.00%
$ 242,298 $ 870
May 6, 4 AM $ 0.00115
+0.00%
$ 242,298 $ 906
May 6, 3 AM $ 0.00115
+0.00%
$ 242,298 $ 906
May 6, 2 AM $ 0.00115
+0.00%
$ 242,298 $ 902
May 6, 1 AM $ 0.00115
+0.00%
$ 242,298 $ 898
May 6, 12 AM $ 0.00115
+0.00%
$ 242,298 $ 906
May 5, 11 PM $ 0.00115
+0.00%
$ 242,298 $ 914
May 5, 10 PM $ 0.00115
+0.00%
$ 242,298 $ 1,161
May 5, 9 PM $ 0.00115
+0.00%
$ 242,298 $ 1,214
May 5, 8 PM $ 0.00115
+0.00%
$ 242,298 $ 1,226
May 5, 7 PM $ 0.00115
+0.70%
$ 242,298 $ 1,225
May 5, 6 PM $ 0.00115
+3.18%
$ 240,618 $ 1,195
May 5, 5 PM $ 0.00111
+0.00%
$ 233,205 $ 1,109
May 5, 4 PM $ 0.00111
+0.00%
$ 233,205 $ 1,202
May 5, 3 PM $ 0.00111
+0.00%
$ 233,205 $ 1,235
May 5, 2 PM $ 0.00111
+0.00%
$ 233,205 $ 1,231
May 5, 1 PM $ 0.00111
+0.00%
$ 233,205 $ 1,395
May 5, 12 PM $ 0.00111
+0.00%
$ 233,205 $ 1,395
May 5, 11 AM $ 0.00111
+1.43%
$ 233,205 $ 1,391
May 5, 10 AM $ 0.00109
+0.00%
$ 229,908 $ 1,339
May 5, 9 AM $ 0.00109
+0.00%
$ 229,908 $ 1,356
May 5, 8 AM $ 0.00109
+0.00%
$ 229,908 $ 1,359
May 5, 7 AM $ 0.00109
-0.24%
$ 229,908 $ 1,356
May 5, 6 AM $ 0.0011
+0.00%
$ 230,454 $ 1,335
May 5, 5 AM $ 0.0011
+2.10%
$ 230,454 $ 1,331
May 5, 4 AM $ 0.00107
-2.24%
$ 225,246 $ 1,328