BONE Historical Data

BONE Page 50
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.000383
+0.00%
$ 80,346 $ 12,351
Feb 3, 6 AM $ 0.000383
+5.37%
$ 80,346 $ 12,379
Feb 3, 5 AM $ 0.000363
+0.00%
$ 76,251 $ 12,312
Feb 3, 4 AM $ 0.000363
+0.00%
$ 76,251 $ 12,090
Feb 3, 3 AM $ 0.000363
+0.00%
$ 76,251 $ 12,115
Feb 3, 2 AM $ 0.000363
-0.25%
$ 76,251 $ 12,071
Feb 3, 1 AM $ 0.000364
+0.25%
$ 76,440 $ 12,072
Feb 3, 12 AM $ 0.000363
+0.00%
$ 76,251 $ 12,038
Feb 2, 11 PM $ 0.000363
+0.00%
$ 76,251 $ 12,031
Feb 2, 10 PM $ 0.000363
-0.25%
$ 76,251 $ 12,056
Feb 2, 9 PM $ 0.000364
+0.00%
$ 76,440 $ 12,224
Feb 2, 8 PM $ 0.000364
+0.00%
$ 76,440 $ 12,168
Feb 2, 7 PM $ 0.000364
+0.25%
$ 76,440 $ 12,068
Feb 2, 6 PM $ 0.000363
+0.00%
$ 76,251 $ 12,063
Feb 2, 5 PM $ 0.000363
+0.00%
$ 76,251 $ 12,082
Feb 2, 4 PM $ 0.000363
+0.00%
$ 76,440 $ 12,035
Feb 2, 3 PM $ 0.000363
+0.00%
$ 76,251 $ 11,922
Feb 2, 2 PM $ 0.000363
-0.25%
$ 76,251 $ 11,997
Feb 2, 1 PM $ 0.000364
-0.38%
$ 76,440 $ 11,976
Feb 2, 12 PM $ 0.000365
-0.49%
$ 76,734 $ 11,788
Feb 2, 11 AM $ 0.000367
-0.24%
$ 77,112 $ 11,710
Feb 2, 10 AM $ 0.000368
-0.70%
$ 77,301 $ 11,698
Feb 2, 9 AM $ 0.000371
+0.22%
$ 78,015 $ 11,712
Feb 2, 8 AM $ 0.000371
+0.22%
$ 78,015 $ 11,810
Feb 2, 7 AM $ 0.000371
-1.98%
$ 78,015 $ 11,826
Feb 2, 6 AM $ 0.000378
+0.00%
$ 79,422 $ 11,774
Feb 2, 5 AM $ 0.000378
+0.00%
$ 79,422 $ 12,067
Feb 2, 4 AM $ 0.000379
-0.60%
$ 79,569 $ 12,085
Feb 2, 3 AM $ 0.000381
-0.26%
$ 80,073 $ 12,075
Feb 2, 2 AM $ 0.000381
-0.21%
$ 80,115 $ 12,162
Feb 2, 1 AM $ 0.000382
+0.00%
$ 80,283 $ 12,127
Feb 2, 12 AM $ 0.000382
+0.00%
$ 80,283 $ 12,116
Feb 1, 11 PM $ 0.000382
-1.47%
$ 80,283 $ 12,160
Feb 1, 10 PM $ 0.000388
+1.65%
$ 81,291 $ 12,212
Feb 1, 9 PM $ 0.000382
-0.91%
$ 80,157 $ 11,992
Feb 1, 8 PM $ 0.000385
-0.03%
$ 80,892 $ 11,952
Feb 1, 7 PM $ 0.000385
-0.21%
$ 80,913 $ 12,003
Feb 1, 6 PM $ 0.000386
+0.00%
$ 81,081 $ 11,981
Feb 1, 5 PM $ 0.000386
+0.21%
$ 81,081 $ 11,892
Feb 1, 4 PM $ 0.000385
-0.21%
$ 80,913 $ 11,935
Feb 1, 3 PM $ 0.000386
-1.98%
$ 81,081 $ 11,940
Feb 1, 2 PM $ 0.000394
+0.20%
$ 82,719 $ 11,937
Feb 1, 1 PM $ 0.000393
-0.20%
$ 82,551 $ 11,872
Feb 1, 12 PM $ 0.000394
-1.48%
$ 82,719 $ 11,992
Feb 1, 11 AM $ 0.0004
+0.00%
$ 83,958 $ 12,093
Feb 1, 10 AM $ 0.0004
-0.22%
$ 83,958 $ 12,012
Feb 1, 9 AM $ 0.000401
+0.00%
$ 84,147 $ 11,973
Feb 1, 8 AM $ 0.000401
+0.00%
$ 84,147 $ 11,943
Feb 1, 7 AM $ 0.000401
+0.23%
$ 84,147 $ 12,029
Feb 1, 6 AM $ 0.00037
+0.22%
$ 77,616 $ 12,031