BONE Historical Data

BONE Page 51
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.00037
+0.22%
$ 77,616 $ 12,031
Feb 1, 5 AM $ 0.000369
-0.22%
$ 77,448 $ 11,963
Feb 1, 4 AM $ 0.000369
+0.00%
$ 77,448 $ 12,035
Feb 1, 3 AM $ 0.000369
+0.00%
$ 77,448 $ 11,927
Feb 1, 2 AM $ 0.000369
-0.22%
$ 77,448 $ 11,902
Feb 1, 1 AM $ 0.000369
+0.00%
$ 77,448 $ 11,938
Feb 1, 12 AM $ 0.000369
-0.22%
$ 77,448 $ 11,970
Jan 31, 11 PM $ 0.00037
-0.59%
$ 77,616 $ 12,002
Jan 31, 10 PM $ 0.000372
+0.22%
$ 78,078 $ 11,993
Jan 31, 9 PM $ 0.000371
+0.00%
$ 77,910 $ 12,062
Jan 31, 8 PM $ 0.000371
+0.00%
$ 77,910 $ 12,088
Jan 31, 7 PM $ 0.000372
-0.93%
$ 78,078 $ 12,106
Jan 31, 6 PM $ 0.000375
-4.11%
$ 78,813 $ 12,103
Jan 31, 5 PM $ 0.000391
-1.61%
$ 82,194 $ 12,133
Jan 31, 4 PM $ 0.000399
+0.00%
$ 83,706 $ 12,061
Jan 31, 3 PM $ 0.000399
+0.20%
$ 83,706 $ 12,070
Jan 31, 2 PM $ 0.000398
-1.07%
$ 83,706 $ 12,026
Jan 31, 1 PM $ 0.000402
+0.00%
$ 84,441 $ 12,024
Jan 31, 12 PM $ 0.000402
+0.25%
$ 84,441 $ 11,796
Jan 31, 11 AM $ 0.000401
-0.27%
$ 84,231 $ 11,487
Jan 31, 10 AM $ 0.000402
-0.25%
$ 84,672 $ 11,344
Jan 31, 9 AM $ 0.000403
-0.20%
$ 84,672 $ 11,247
Jan 31, 8 AM $ 0.000409
-0.82%
$ 85,974 $ 11,054
Jan 31, 7 AM $ 0.000413
+8.66%
$ 86,688 $ 10,940
Jan 31, 6 AM $ 0.00038
+0.00%
$ 79,779 $ 10,715
Jan 31, 5 AM $ 0.00038
+0.13%
$ 79,884 $ 10,677
Jan 31, 4 AM $ 0.00038
+0.00%
$ 79,779 $ 10,525
Jan 31, 3 AM $ 0.00038
-0.13%
$ 79,779 $ 10,529
Jan 31, 2 AM $ 0.00038
+0.13%
$ 79,884 $ 10,542
Jan 31, 1 AM $ 0.00038
+0.00%
$ 79,779 $ 10,477
Jan 31, 12 AM $ 0.00038
+0.13%
$ 79,884 $ 10,412
Jan 30, 11 PM $ 0.00038
+0.00%
$ 79,779 $ 10,223
Jan 30, 10 PM $ 0.00038
-0.13%
$ 79,779 $ 10,184
Jan 30, 9 PM $ 0.00038
+0.13%
$ 79,884 $ 10,066
Jan 30, 8 PM $ 0.00038
-0.13%
$ 79,779 $ 10,006
Jan 30, 7 PM $ 0.00038
-0.08%
$ 79,884 $ 10,030
Jan 30, 6 PM $ 0.000381
-0.68%
$ 79,947 $ 9,961
Jan 30, 5 PM $ 0.000383
-0.05%
$ 80,430 $ 9,867
Jan 30, 4 PM $ 0.000384
+0.00%
$ 80,703 $ 9,674
Jan 30, 3 PM $ 0.000384
+0.21%
$ 80,703 $ 9,604
Jan 30, 2 PM $ 0.000384
-0.62%
$ 80,703 $ 9,538
Jan 30, 1 PM $ 0.000386
-0.34%
$ 81,018 $ 9,641
Jan 30, 12 PM $ 0.000387
+0.00%
$ 81,291 $ 9,858
Jan 30, 11 AM $ 0.000388
-0.72%
$ 81,480 $ 10,134
Jan 30, 10 AM $ 0.000391
+0.21%
$ 82,068 $ 10,294
Jan 30, 9 AM $ 0.00039
-1.34%
$ 81,900 $ 10,497
Jan 30, 8 AM $ 0.000395
-0.23%
$ 83,013 $ 10,660
Jan 30, 7 AM $ 0.000395
-0.23%
$ 83,013 $ 10,743
Jan 30, 6 AM $ 0.000396
+0.23%
$ 83,202 $ 10,761
Jan 30, 5 AM $ 0.000395
+0.00%
$ 83,013 $ 10,782