BONE Historical Data

BONE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.000395
+0.00%
$ 83,013 $ 10,782
Jan 30, 4 AM $ 0.000395
+0.00%
$ 83,013 $ 10,899
Jan 30, 3 AM $ 0.000395
+0.00%
$ 83,013 $ 10,865
Jan 30, 2 AM $ 0.000395
+0.00%
$ 83,013 $ 10,979
Jan 30, 1 AM $ 0.000395
+0.00%
$ 83,013 $ 10,982
Jan 30, 12 AM $ 0.000395
-0.23%
$ 83,013 $ 11,010
Jan 29, 11 PM $ 0.000396
+0.23%
$ 83,013 $ 11,112
Jan 29, 10 PM $ 0.000396
+0.23%
$ 83,202 $ 11,164
Jan 29, 9 PM $ 0.000395
+0.00%
$ 83,013 $ 11,247
Jan 29, 8 PM $ 0.000395
+0.00%
$ 83,013 $ 11,330
Jan 29, 7 PM $ 0.000395
-0.28%
$ 83,013 $ 11,306
Jan 29, 6 PM $ 0.000397
-2.31%
$ 83,412 $ 11,401
Jan 29, 5 PM $ 0.000407
+0.15%
$ 85,386 $ 11,528
Jan 29, 4 PM $ 0.000407
+0.22%
$ 85,449 $ 11,744
Jan 29, 3 PM $ 0.000407
+0.22%
$ 85,449 $ 11,867
Jan 29, 2 PM $ 0.000406
-0.22%
$ 85,260 $ 11,950
Jan 29, 1 PM $ 0.000406
+0.00%
$ 85,260 $ 11,888
Jan 29, 12 PM $ 0.000407
-0.73%
$ 85,449 $ 11,977
Jan 29, 11 AM $ 0.00041
+0.07%
$ 86,079 $ 12,031
Jan 29, 10 AM $ 0.00041
+0.00%
$ 86,205 $ 11,992
Jan 29, 9 AM $ 0.00041
+0.00%
$ 86,016 $ 11,913
Jan 29, 8 AM $ 0.00041
+0.00%
$ 86,016 $ 11,851
Jan 29, 7 AM $ 0.00041
-0.87%
$ 86,016 $ 11,786
Jan 29, 6 AM $ 0.000413
-0.10%
$ 86,772 $ 11,781
Jan 29, 5 AM $ 0.000414
-0.22%
$ 87,045 $ 11,828
Jan 29, 4 AM $ 0.000414
+0.05%
$ 87,045 $ 11,873
Jan 29, 3 AM $ 0.000415
+0.24%
$ 87,003 $ 11,925
Jan 29, 2 AM $ 0.000414
+0.00%
$ 87,003 $ 11,851
Jan 29, 1 AM $ 0.000414
-0.24%
$ 87,003 $ 11,807
Jan 29, 12 AM $ 0.000414
-0.24%
$ 87,003 $ 11,781
Jan 28, 11 PM $ 0.000415
+0.00%
$ 87,213 $ 11,762
Jan 28, 10 PM $ 0.000415
+0.24%
$ 87,213 $ 11,773
Jan 28, 9 PM $ 0.000414
+0.00%
$ 87,003 $ 11,716
Jan 28, 8 PM $ 0.000414
-0.67%
$ 87,003 $ 11,788
Jan 28, 7 PM $ 0.000417
+0.22%
$ 87,591 $ 11,828
Jan 28, 6 PM $ 0.000417
+0.22%
$ 87,591 $ 11,730
Jan 28, 5 PM $ 0.000416
-0.22%
$ 87,402 $ 12,333
Jan 28, 4 PM $ 0.000417
+0.00%
$ 87,591 $ 12,290
Jan 28, 3 PM $ 0.000417
+0.22%
$ 87,591 $ 12,302
Jan 28, 2 PM $ 0.000416
-0.22%
$ 87,402 $ 12,317
Jan 28, 1 PM $ 0.000416
+0.00%
$ 87,402 $ 12,414
Jan 28, 12 PM $ 0.000416
-1.02%
$ 87,402 $ 12,409
Jan 28, 11 AM $ 0.00042
+0.24%
$ 88,305 $ 12,325
Jan 28, 10 AM $ 0.000419
-0.24%
$ 88,095 $ 12,328
Jan 28, 9 AM $ 0.00042
+0.24%
$ 88,305 $ 12,305
Jan 28, 8 AM $ 0.000419
+0.00%
$ 88,095 $ 12,539
Jan 28, 7 AM $ 0.000419
+0.00%
$ 88,095 $ 12,763
Jan 28, 6 AM $ 0.000419
-0.24%
$ 88,095 $ 12,745
Jan 28, 5 AM $ 0.00042
-1.34%
$ 88,305 $ 12,768
Jan 28, 4 AM $ 0.000426
+0.00%
$ 89,502 $ 12,854