BONE Historical Data

BONE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.000426
+0.00%
$ 89,502 $ 12,965
Jan 28, 2 AM $ 0.000426
+0.00%
$ 89,502 $ 13,049
Jan 28, 1 AM $ 0.000426
+0.00%
$ 89,502 $ 13,251
Jan 28, 12 AM $ 0.000427
+0.00%
$ 89,691 $ 13,310
Jan 27, 11 PM $ 0.000427
+0.00%
$ 89,691 $ 13,286
Jan 27, 10 PM $ 0.000427
+0.21%
$ 89,691 $ 13,320
Jan 27, 9 PM $ 0.00046
+0.00%
$ 96,516 $ 13,273
Jan 27, 8 PM $ 0.000458
+0.00%
$ 96,285 $ 13,315
Jan 27, 7 PM $ 0.000458
+0.00%
$ 96,285 $ 13,278
Jan 27, 6 PM $ 0.000458
+1.93%
$ 96,516 $ 13,302
Jan 27, 5 PM $ 0.000431
+7.74%
$ 85,365 $ 12,787
Jan 27, 4 PM $ 0.0004
+0.23%
$ 84,063 $ 12,809
Jan 27, 3 PM $ 0.000399
-2.20%
$ 83,874 $ 12,834
Jan 27, 2 PM $ 0.000408
+0.00%
$ 85,953 $ 12,913
Jan 27, 8 AM $ 0.000353
+0.71%
$ 74,130 $ 12,422
Jan 27, 7 AM $ 0.00035
+0.00%
$ 73,605 $ 12,459
Jan 27, 6 AM $ 0.00035
+0.06%
$ 73,605 $ 12,497
Jan 27, 5 AM $ 0.00035
+0.23%
$ 73,563 $ 12,493
Jan 27, 4 AM $ 0.000349
+2.19%
$ 73,395 $ 12,381
Jan 27, 3 AM $ 0.000342
-2.01%
$ 71,820 $ 12,289
Jan 27, 2 AM $ 0.000349
-3.54%
$ 73,290 $ 12,136
Jan 27, 1 AM $ 0.000362
+0.69%
$ 76,083 $ 11,990
Jan 27, 12 AM $ 0.00036
-0.25%
$ 75,558 $ 11,992
Jan 26, 11 PM $ 0.00036
-0.25%
$ 75,558 $ 12,053
Jan 26, 10 PM $ 0.000361
+0.25%
$ 75,747 $ 12,008
Jan 26, 9 PM $ 0.00036
+0.00%
$ 75,558 $ 12,065
Jan 26, 8 PM $ 0.00036
+0.00%
$ 75,558 $ 12,047
Jan 26, 7 PM $ 0.00036
+0.00%
$ 75,558 $ 11,995
Jan 26, 6 PM $ 0.00036
+0.00%
$ 75,558 $ 12,004
Jan 26, 5 PM $ 0.00036
-1.94%
$ 75,558 $ 11,969
Jan 26, 4 PM $ 0.000367
-0.57%
$ 77,049 $ 11,910
Jan 26, 3 PM $ 0.000369
-0.11%
$ 77,385 $ 11,939
Jan 26, 2 PM $ 0.000369
-0.38%
$ 77,385 $ 12,071
Jan 26, 1 PM $ 0.000372
-0.91%
$ 78,036 $ 12,101
Jan 26, 12 PM $ 0.000375
+0.00%
$ 78,750 $ 12,094
Jan 26, 11 AM $ 0.000375
+0.24%
$ 78,750 $ 12,143
Jan 26, 10 AM $ 0.000374
-0.24%
$ 78,561 $ 12,164
Jan 26, 9 AM $ 0.000375
+0.00%
$ 78,750 $ 12,249
Jan 26, 8 AM $ 0.000375
+0.00%
$ 78,750 $ 12,341
Jan 26, 7 AM $ 0.000375
-2.01%
$ 78,750 $ 12,297
Jan 26, 6 AM $ 0.000382
+0.00%
$ 80,199 $ 12,260
Jan 26, 5 AM $ 0.000382
-0.21%
$ 80,199 $ 12,196
Jan 26, 4 AM $ 0.000382
-0.21%
$ 80,199 $ 12,140
Jan 26, 3 AM $ 0.000383
+0.21%
$ 80,367 $ 12,210
Jan 26, 2 AM $ 0.000382
-0.21%
$ 80,199 $ 12,219
Jan 26, 1 AM $ 0.000383
+0.00%
$ 80,367 $ 12,162
Jan 26, 12 AM $ 0.000382
+0.00%
$ 80,199 $ 12,214
Jan 25, 11 PM $ 0.000382
-0.39%
$ 80,199 $ 12,220
Jan 25, 10 PM $ 0.000383
-0.49%
$ 80,514 $ 12,221
Jan 25, 9 PM $ 0.000385
-0.08%
$ 80,913 $ 12,137