BONE Historical Data

BONE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.000385
-0.08%
$ 80,913 $ 12,137
Jan 25, 8 PM $ 0.000386
-1.23%
$ 80,976 $ 12,154
Jan 25, 7 PM $ 0.00039
-1.59%
$ 81,984 $ 12,180
Jan 25, 6 PM $ 0.000397
+0.00%
$ 83,307 $ 12,115
Jan 25, 5 PM $ 0.000397
-0.40%
$ 83,307 $ 12,179
Jan 25, 4 PM $ 0.000398
-0.80%
$ 83,643 $ 12,138
Jan 25, 3 PM $ 0.000401
-1.28%
$ 84,315 $ 12,121
Jan 25, 2 PM $ 0.000407
-0.25%
$ 85,407 $ 11,977
Jan 25, 1 PM $ 0.000408
+0.25%
$ 85,617 $ 12,039
Jan 25, 12 PM $ 0.000407
-0.25%
$ 85,407 $ 12,026
Jan 25, 11 AM $ 0.000407
-0.25%
$ 85,407 $ 12,038
Jan 25, 10 AM $ 0.000408
+0.25%
$ 85,617 $ 12,024
Jan 25, 9 AM $ 0.000407
+0.00%
$ 85,407 $ 11,960
Jan 25, 8 AM $ 0.000407
-0.25%
$ 85,407 $ 11,958
Jan 25, 7 AM $ 0.000408
+0.25%
$ 85,617 $ 12,013
Jan 25, 6 AM $ 0.000407
-0.25%
$ 85,407 $ 12,018
Jan 25, 5 AM $ 0.000408
+0.25%
$ 85,617 $ 12,114
Jan 25, 4 AM $ 0.000407
-0.25%
$ 85,407 $ 12,150
Jan 25, 3 AM $ 0.000408
+0.00%
$ 85,617 $ 12,173
Jan 25, 2 AM $ 0.000408
+0.25%
$ 85,617 $ 12,266
Jan 25, 1 AM $ 0.000407
-0.25%
$ 85,407 $ 12,387
Jan 25, 12 AM $ 0.000408
+0.25%
$ 85,617 $ 12,452
Jan 24, 11 PM $ 0.000407
+0.00%
$ 85,407 $ 12,466
Jan 24, 10 PM $ 0.000407
+0.00%
$ 85,407 $ 12,484
Jan 24, 9 PM $ 0.000408
+0.00%
$ 85,617 $ 12,581
Jan 24, 8 PM $ 0.000407
-0.25%
$ 85,407 $ 12,536
Jan 24, 7 PM $ 0.000408
+0.25%
$ 85,617 $ 12,648
Jan 24, 6 PM $ 0.000407
+0.00%
$ 85,407 $ 12,616
Jan 24, 5 PM $ 0.000408
+0.00%
$ 85,617 $ 12,566
Jan 24, 4 PM $ 0.000408
+0.00%
$ 85,617 $ 12,633
Jan 24, 3 PM $ 0.000407
+0.00%
$ 85,407 $ 12,601
Jan 24, 2 PM $ 0.000407
+0.00%
$ 85,407 $ 12,627
Jan 24, 1 PM $ 0.000408
+0.25%
$ 85,617 $ 12,565
Jan 24, 12 PM $ 0.000407
-0.25%
$ 85,407 $ 12,549
Jan 24, 11 AM $ 0.000408
+0.25%
$ 85,617 $ 12,529
Jan 24, 10 AM $ 0.000407
+0.00%
$ 85,407 $ 12,542
Jan 24, 9 AM $ 0.000407
-0.25%
$ 85,407 $ 12,525
Jan 24, 8 AM $ 0.000407
+0.00%
$ 85,407 $ 12,437
Jan 24, 7 AM $ 0.000408
+0.25%
$ 85,617 $ 12,428
Jan 24, 6 AM $ 0.000407
-0.25%
$ 85,407 $ 12,553
Jan 24, 5 AM $ 0.000408
+0.00%
$ 85,617 $ 12,537
Jan 24, 4 AM $ 0.000408
+0.00%
$ 85,617 $ 12,542
Jan 24, 3 AM $ 0.000408
+0.25%
$ 85,617 $ 12,536
Jan 24, 2 AM $ 0.000407
-0.37%
$ 85,617 $ 12,422
Jan 24, 1 AM $ 0.000408
+4.32%
$ 85,722 $ 12,385
Jan 24, 12 AM $ 0.000391
-0.23%
$ 82,173 $ 12,319
Jan 23, 11 PM $ 0.000392
+0.23%
$ 82,173 $ 12,369
Jan 23, 10 PM $ 0.000391
+0.00%
$ 82,173 $ 12,338
Jan 23, 9 PM $ 0.000391
-0.23%
$ 82,173 $ 12,403
Jan 23, 8 PM $ 0.000392
+0.23%
$ 82,362 $ 12,352