BONE Historical Data

BONE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.000392
+0.23%
$ 82,362 $ 12,352
Jan 23, 7 PM $ 0.000391
-0.23%
$ 82,173 $ 12,317
Jan 23, 6 PM $ 0.000392
+0.00%
$ 82,173 $ 12,311
Jan 23, 5 PM $ 0.000392
+0.00%
$ 82,362 $ 12,367
Jan 23, 4 PM $ 0.000392
+0.23%
$ 82,362 $ 12,408
Jan 23, 3 PM $ 0.000392
+0.23%
$ 82,362 $ 12,389
Jan 23, 2 PM $ 0.000391
-0.76%
$ 82,173 $ 12,363
Jan 23, 1 PM $ 0.000394
+1.31%
$ 82,803 $ 12,372
Jan 23, 12 PM $ 0.000389
+0.00%
$ 81,732 $ 12,350
Jan 23, 11 AM $ 0.000389
-0.23%
$ 81,732 $ 12,247
Jan 23, 10 AM $ 0.00039
+0.23%
$ 81,921 $ 12,208
Jan 23, 9 AM $ 0.000389
+0.00%
$ 81,732 $ 12,229
Jan 23, 8 AM $ 0.000389
-0.23%
$ 81,921 $ 12,382
Jan 23, 7 AM $ 0.00039
+0.23%
$ 81,921 $ 12,353
Jan 23, 6 AM $ 0.000389
+0.00%
$ 81,732 $ 12,317
Jan 23, 5 AM $ 0.000389
-0.23%
$ 81,732 $ 12,204
Jan 23, 4 AM $ 0.000389
+0.00%
$ 81,732 $ 12,123
Jan 23, 3 AM $ 0.000389
+0.00%
$ 81,732 $ 12,054
Jan 23, 2 AM $ 0.000389
-0.23%
$ 81,732 $ 12,072
Jan 23, 1 AM $ 0.00039
+0.23%
$ 81,921 $ 12,086
Jan 23, 12 AM $ 0.000389
-0.23%
$ 81,732 $ 12,102
Jan 22, 11 PM $ 0.00039
+0.00%
$ 81,921 $ 12,070
Jan 22, 10 PM $ 0.00039
+0.00%
$ 81,921 $ 12,040
Jan 22, 9 PM $ 0.000389
+0.00%
$ 81,732 $ 12,046
Jan 22, 8 PM $ 0.000389
+0.00%
$ 81,732 $ 12,018
Jan 22, 7 PM $ 0.000389
-0.23%
$ 81,732 $ 11,939
Jan 22, 6 PM $ 0.00039
+0.00%
$ 81,921 $ 11,977
Jan 22, 5 PM $ 0.00039
+0.23%
$ 81,921 $ 11,924
Jan 22, 4 PM $ 0.000389
-0.23%
$ 81,921 $ 11,923
Jan 22, 3 PM $ 0.00039
+0.23%
$ 81,921 $ 11,953
Jan 22, 2 PM $ 0.000389
+0.00%
$ 81,921 $ 11,985
Jan 22, 1 PM $ 0.000389
+0.00%
$ 81,732 $ 11,956
Jan 22, 12 PM $ 0.000389
-0.23%
$ 81,921 $ 11,972
Jan 22, 11 AM $ 0.00039
+0.23%
$ 81,921 $ 12,031
Jan 22, 10 AM $ 0.000389
-0.23%
$ 81,732 $ 12,123
Jan 22, 9 AM $ 0.00039
+0.23%
$ 81,921 $ 12,168
Jan 22, 8 AM $ 0.00039
+0.23%
$ 81,921 $ 12,105
Jan 22, 7 AM $ 0.000389
+0.00%
$ 81,732 $ 12,019
Jan 22, 6 AM $ 0.000389
-0.23%
$ 81,732 $ 12,041
Jan 22, 5 AM $ 0.00039
+0.00%
$ 81,921 $ 12,142
Jan 22, 4 AM $ 0.00039
+0.23%
$ 81,921 $ 12,089
Jan 22, 3 AM $ 0.000389
-0.23%
$ 81,732 $ 12,133
Jan 22, 2 AM $ 0.00039
+0.00%
$ 81,921 $ 12,245
Jan 22, 1 AM $ 0.00039
+0.23%
$ 81,921 $ 12,182
Jan 22, 12 AM $ 0.000389
+0.00%
$ 81,732 $ 12,161
Jan 21, 11 PM $ 0.000389
+0.00%
$ 81,921 $ 12,102
Jan 21, 10 PM $ 0.000389
-0.23%
$ 81,732 $ 12,171
Jan 21, 9 PM $ 0.00039
+0.00%
$ 81,921 $ 12,173
Jan 21, 8 PM $ 0.00039
+0.00%
$ 81,921 $ 12,249
Jan 21, 7 PM $ 0.00039
+0.00%
$ 81,921 $ 12,246