BONE Historical Data

BONE Page 56
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.00039
+0.00%
$ 81,921 $ 12,246
Jan 21, 6 PM $ 0.00039
+0.00%
$ 81,921 $ 12,306
Jan 21, 5 PM $ 0.00039
+0.00%
$ 81,921 $ 12,276
Jan 21, 4 PM $ 0.000389
-0.23%
$ 81,732 $ 12,277
Jan 21, 3 PM $ 0.00039
+0.00%
$ 81,921 $ 12,253
Jan 21, 2 PM $ 0.000389
+0.86%
$ 81,732 $ 12,121
Jan 21, 1 PM $ 0.000386
+0.00%
$ 81,039 $ 12,257
Jan 21, 12 PM $ 0.000386
+0.23%
$ 81,039 $ 12,135
Jan 21, 11 AM $ 0.000385
-0.23%
$ 80,850 $ 12,207
Jan 21, 10 AM $ 0.000386
+0.00%
$ 81,039 $ 12,177
Jan 21, 9 AM $ 0.000386
+0.23%
$ 80,850 $ 12,061
Jan 21, 8 AM $ 0.000385
-0.23%
$ 80,850 $ 12,051
Jan 21, 7 AM $ 0.000386
+0.00%
$ 81,039 $ 12,169
Jan 21, 6 AM $ 0.000385
-0.23%
$ 81,039 $ 12,105
Jan 21, 5 AM $ 0.000385
-0.23%
$ 80,850 $ 12,010
Jan 21, 4 AM $ 0.000385
+0.00%
$ 80,850 $ 12,099
Jan 21, 3 AM $ 0.000385
-1.08%
$ 81,039 $ 12,058
Jan 21, 2 AM $ 0.00039
+0.21%
$ 81,900 $ 12,014
Jan 21, 1 AM $ 0.00039
+0.21%
$ 81,900 $ 12,073
Jan 21, 12 AM $ 0.000389
+0.00%
$ 81,732 $ 12,063
Jan 20, 11 PM $ 0.000389
+0.00%
$ 81,732 $ 12,043
Jan 20, 10 PM $ 0.000389
-0.21%
$ 81,900 $ 12,070
Jan 20, 9 PM $ 0.00039
+0.21%
$ 81,900 $ 12,098
Jan 20, 8 PM $ 0.00039
+0.00%
$ 81,900 $ 11,969
Jan 20, 7 PM $ 0.00039
+0.21%
$ 81,900 $ 11,988
Jan 20, 6 PM $ 0.000389
-0.21%
$ 81,732 $ 11,958
Jan 20, 5 PM $ 0.00039
+0.00%
$ 81,900 $ 12,021
Jan 20, 4 PM $ 0.00039
+0.21%
$ 81,900 $ 12,053
Jan 20, 3 PM $ 0.000389
-0.21%
$ 81,732 $ 12,035
Jan 20, 2 PM $ 0.00039
+0.00%
$ 81,900 $ 12,086
Jan 20, 1 PM $ 0.000389
+0.00%
$ 81,732 $ 12,019
Jan 20, 12 PM $ 0.000389
+0.00%
$ 81,732 $ 12,291
Jan 20, 11 AM $ 0.00039
+0.00%
$ 81,900 $ 12,279
Jan 20, 10 AM $ 0.000389
-0.21%
$ 81,732 $ 12,190
Jan 20, 9 AM $ 0.00039
+0.00%
$ 81,900 $ 12,269
Jan 20, 8 AM $ 0.00039
+0.21%
$ 81,900 $ 12,357
Jan 20, 7 AM $ 0.000389
-0.21%
$ 81,732 $ 12,399
Jan 20, 6 AM $ 0.00039
+1.11%
$ 81,900 $ 12,396
Jan 20, 5 AM $ 0.000386
+0.00%
$ 80,997 $ 12,416
Jan 20, 4 AM $ 0.000386
+0.21%
$ 80,997 $ 12,497
Jan 20, 3 AM $ 0.000385
+0.00%
$ 80,829 $ 12,563
Jan 20, 2 AM $ 0.000385
+0.00%
$ 80,829 $ 12,516
Jan 20, 1 AM $ 0.000385
+0.00%
$ 80,829 $ 12,481
Jan 20, 12 AM $ 0.000385
-0.21%
$ 80,829 $ 12,514
Jan 19, 11 PM $ 0.000386
+0.21%
$ 80,997 $ 12,613
Jan 19, 10 PM $ 0.000385
-0.21%
$ 80,829 $ 12,568
Jan 19, 9 PM $ 0.000386
+0.00%
$ 80,997 $ 12,571
Jan 19, 8 PM $ 0.000386
+0.00%
$ 80,997 $ 12,653
Jan 19, 7 PM $ 0.000386
+0.00%
$ 80,829 $ 12,705
Jan 19, 6 PM $ 0.000386
+0.00%
$ 80,997 $ 12,675