BONE Historical Data

BONE Page 57
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.000386
+0.00%
$ 80,997 $ 12,675
Jan 19, 5 PM $ 0.000386
+0.21%
$ 80,829 $ 12,664
Jan 19, 4 PM $ 0.000385
-0.21%
$ 80,829 $ 12,605
Jan 19, 3 PM $ 0.000386
+0.00%
$ 80,997 $ 12,634
Jan 19, 2 PM $ 0.000386
+0.21%
$ 80,997 $ 12,642
Jan 19, 1 PM $ 0.000386
+0.21%
$ 80,997 $ 12,641
Jan 19, 12 PM $ 0.000385
-0.21%
$ 80,829 $ 12,529
Jan 19, 11 AM $ 0.000386
+0.00%
$ 80,997 $ 12,414
Jan 19, 10 AM $ 0.000386
+0.21%
$ 80,997 $ 12,465
Jan 19, 9 AM $ 0.000385
-1.21%
$ 80,829 $ 12,410
Jan 19, 8 AM $ 0.00039
-1.32%
$ 81,816 $ 12,313
Jan 19, 7 AM $ 0.000395
+0.00%
$ 82,908 $ 12,376
Jan 19, 6 AM $ 0.000395
-0.70%
$ 82,908 $ 12,349
Jan 19, 5 AM $ 0.000398
+0.00%
$ 83,496 $ 12,377
Jan 19, 4 AM $ 0.000398
+0.00%
$ 83,496 $ 12,314
Jan 19, 3 AM $ 0.000398
+0.00%
$ 83,496 $ 12,238
Jan 19, 2 AM $ 0.000397
-2.27%
$ 83,496 $ 12,287
Jan 19, 1 AM $ 0.000405
-0.25%
$ 85,050 $ 12,339
Jan 19, 12 AM $ 0.000406
-4.04%
$ 85,050 $ 12,376
Jan 18, 11 PM $ 0.000423
+0.00%
$ 88,851 $ 12,286
Jan 18, 10 PM $ 0.000423
+0.00%
$ 88,851 $ 12,267
Jan 18, 9 PM $ 0.000423
+0.00%
$ 88,851 $ 12,175
Jan 18, 8 PM $ 0.000423
+0.00%
$ 88,851 $ 12,151
Jan 18, 7 PM $ 0.000424
+2.12%
$ 89,061 $ 12,106
Jan 18, 6 PM $ 0.000415
-0.10%
$ 87,318 $ 12,133
Jan 18, 5 PM $ 0.000416
+0.00%
$ 87,297 $ 12,112
Jan 18, 4 PM $ 0.000416
+0.22%
$ 87,297 $ 12,119
Jan 18, 3 PM $ 0.000415
+0.00%
$ 87,108 $ 12,099
Jan 18, 2 PM $ 0.000415
+0.00%
$ 87,108 $ 12,140
Jan 18, 1 PM $ 0.000415
-0.22%
$ 87,108 $ 12,214
Jan 18, 12 PM $ 0.000415
-0.22%
$ 87,108 $ 12,136
Jan 18, 11 AM $ 0.000416
+0.00%
$ 87,297 $ 12,054
Jan 18, 10 AM $ 0.000416
+0.00%
$ 87,108 $ 12,067
Jan 18, 9 AM $ 0.000416
+0.22%
$ 87,108 $ 12,130
Jan 18, 8 AM $ 0.000415
-1.24%
$ 87,108 $ 12,197
Jan 18, 7 AM $ 0.00042
-0.69%
$ 88,011 $ 12,135
Jan 18, 6 AM $ 0.000423
+0.00%
$ 88,809 $ 12,317
Jan 18, 5 AM $ 0.000423
+0.00%
$ 88,620 $ 12,362
Jan 18, 4 AM $ 0.000423
+0.00%
$ 88,746 $ 12,428
Jan 18, 3 AM $ 0.000423
+0.21%
$ 88,809 $ 12,410
Jan 18, 2 AM $ 0.000422
+0.00%
$ 88,620 $ 12,513
Jan 18, 1 AM $ 0.000422
+0.00%
$ 88,620 $ 12,603
Jan 18, 12 AM $ 0.000422
+0.00%
$ 88,620 $ 12,698
Jan 17, 11 PM $ 0.000422
+0.00%
$ 88,809 $ 12,810
Jan 17, 10 PM $ 0.000423
-0.02%
$ 88,809 $ 13,278
Jan 17, 9 PM $ 0.000423
+0.24%
$ 88,830 $ 13,352
Jan 17, 8 PM $ 0.000422
+0.00%
$ 88,620 $ 13,361
Jan 17, 7 PM $ 0.000422
-0.33%
$ 88,620 $ 13,377
Jan 17, 6 PM $ 0.000423
-0.42%
$ 88,998 $ 13,395
Jan 17, 5 PM $ 0.000425
-0.44%
$ 89,292 $ 13,324