BONE Historical Data

BONE Page 58
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.000425
-0.44%
$ 89,292 $ 13,324
Jan 17, 4 PM $ 0.000427
-1.04%
$ 89,691 $ 13,409
Jan 17, 3 PM $ 0.000432
-0.21%
$ 90,636 $ 13,451
Jan 17, 2 PM $ 0.000432
-1.21%
$ 90,825 $ 13,413
Jan 17, 1 PM $ 0.000438
-0.23%
$ 91,938 $ 13,467
Jan 17, 12 PM $ 0.000439
+0.00%
$ 92,148 $ 13,510
Jan 17, 11 AM $ 0.000439
-1.53%
$ 92,148 $ 13,651
Jan 17, 10 AM $ 0.000446
+0.00%
$ 93,765 $ 13,745
Jan 17, 9 AM $ 0.000446
+0.25%
$ 93,765 $ 13,804
Jan 17, 8 AM $ 0.000444
-0.49%
$ 93,345 $ 13,790
Jan 17, 7 AM $ 0.000447
+0.00%
$ 93,807 $ 13,791
Jan 17, 6 AM $ 0.000447
-0.20%
$ 93,807 $ 13,602
Jan 17, 5 AM $ 0.000448
+0.20%
$ 93,996 $ 13,521
Jan 17, 4 AM $ 0.000447
+0.00%
$ 93,807 $ 13,463
Jan 17, 3 AM $ 0.000448
-1.84%
$ 93,807 $ 13,471
Jan 17, 2 AM $ 0.000456
+0.00%
$ 95,760 $ 13,447
Jan 17, 1 AM $ 0.000456
-0.65%
$ 95,760 $ 13,361
Jan 17, 12 AM $ 0.000459
+1.80%
$ 95,424 $ 13,196
Jan 16, 11 PM $ 0.000468
+8.63%
$ 98,343 $ 13,012
Jan 16, 10 PM $ 0.000431
+0.09%
$ 90,531 $ 12,551
Jan 16, 9 PM $ 0.000432
+0.00%
$ 90,636 $ 12,495
Jan 16, 8 PM $ 0.000432
+0.00%
$ 90,636 $ 12,455
Jan 16, 7 PM $ 0.000432
+0.00%
$ 90,636 $ 12,522
Jan 16, 6 PM $ 0.000432
+0.21%
$ 90,636 $ 12,554
Jan 16, 5 PM $ 0.000431
-3.71%
$ 90,447 $ 12,554
Jan 16, 4 PM $ 0.000447
-0.07%
$ 93,933 $ 12,473
Jan 16, 3 PM $ 0.000448
+0.20%
$ 93,996 $ 12,442
Jan 16, 2 PM $ 0.000448
-1.52%
$ 93,996 $ 12,522
Jan 16, 1 PM $ 0.000453
-1.00%
$ 95,235 $ 12,445
Jan 16, 12 PM $ 0.000457
-0.22%
$ 95,991 $ 12,443
Jan 16, 11 AM $ 0.000457
+0.00%
$ 95,991 $ 12,468
Jan 16, 10 AM $ 0.000464
-0.26%
$ 97,482 $ 12,552
Jan 16, 9 AM $ 0.000465
+0.00%
$ 97,734 $ 12,514
Jan 16, 8 AM $ 0.000465
+0.22%
$ 97,734 $ 12,568
Jan 16, 7 AM $ 0.000464
+0.00%
$ 97,734 $ 12,704
Jan 16, 6 AM $ 0.000464
-0.21%
$ 97,524 $ 13,130
Jan 16, 5 AM $ 0.000465
+0.00%
$ 97,734 $ 13,197
Jan 16, 4 AM $ 0.000465
+0.00%
$ 97,734 $ 13,154
Jan 16, 3 AM $ 0.000465
+0.00%
$ 97,734 $ 13,121
Jan 16, 2 AM $ 0.000465
+0.00%
$ 97,734 $ 13,016
Jan 16, 1 AM $ 0.000465
+0.00%
$ 97,734 $ 12,988
Jan 16, 12 AM $ 0.000465
+0.22%
$ 97,734 $ 13,132
Jan 15, 11 PM $ 0.000464
-0.21%
$ 97,524 $ 13,171
Jan 15, 10 PM $ 0.000465
+0.22%
$ 97,734 $ 13,218
Jan 15, 9 PM $ 0.000464
-0.21%
$ 97,524 $ 13,267
Jan 15, 8 PM $ 0.000465
+0.00%
$ 97,734 $ 13,430
Jan 15, 7 PM $ 0.000465
+0.00%
$ 97,734 $ 13,398
Jan 15, 6 PM $ 0.000465
+0.22%
$ 97,524 $ 13,336
Jan 15, 5 PM $ 0.000464
+0.00%
$ 97,524 $ 13,252
Jan 15, 4 PM $ 0.000464
+0.00%
$ 97,734 $ 13,182