BONE Historical Data

BONE Page 59
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.000464
+0.00%
$ 97,734 $ 13,182
Jan 15, 3 PM $ 0.000464
-0.21%
$ 97,524 $ 13,270
Jan 15, 2 PM $ 0.000465
+0.22%
$ 97,734 $ 13,157
Jan 15, 1 PM $ 0.000465
+0.22%
$ 97,734 $ 13,150
Jan 15, 7 AM $ 0.000415
-0.22%
$ 87,192 $ 12,282
Jan 15, 6 AM $ 0.000416
-3.61%
$ 87,381 $ 12,245
Jan 15, 5 AM $ 0.000431
+0.00%
$ 90,447 $ 12,168
Jan 15, 4 AM $ 0.000431
+0.00%
$ 90,447 $ 12,129
Jan 15, 3 AM $ 0.000432
+0.23%
$ 90,657 $ 12,152
Jan 15, 2 AM $ 0.000431
-0.23%
$ 90,447 $ 12,164
Jan 15, 1 AM $ 0.000432
+0.23%
$ 90,657 $ 12,247
Jan 15, 12 AM $ 0.000431
-0.23%
$ 90,447 $ 12,135
Jan 14, 11 PM $ 0.000432
+0.23%
$ 90,657 $ 11,994
Jan 14, 10 PM $ 0.000432
+0.23%
$ 90,657 $ 11,959
Jan 14, 9 PM $ 0.000432
+0.00%
$ 90,657 $ 11,964
Jan 14, 8 PM $ 0.000431
-0.23%
$ 90,447 $ 11,888
Jan 14, 7 PM $ 0.000431
+0.00%
$ 90,447 $ 11,871
Jan 14, 6 PM $ 0.000431
-0.23%
$ 90,447 $ 11,973
Jan 14, 5 PM $ 0.000432
+0.00%
$ 90,657 $ 12,207
Jan 14, 4 PM $ 0.000432
+0.00%
$ 90,657 $ 12,352
Jan 14, 3 PM $ 0.000432
+0.00%
$ 90,657 $ 12,257
Jan 14, 2 PM $ 0.000432
+0.00%
$ 90,657 $ 12,353
Jan 14, 1 PM $ 0.000431
+0.00%
$ 90,447 $ 12,355
Jan 14, 12 PM $ 0.000431
-0.23%
$ 90,447 $ 12,351
Jan 14, 11 AM $ 0.000431
+0.00%
$ 90,657 $ 12,653
Jan 14, 10 AM $ 0.000431
-0.23%
$ 90,447 $ 12,730
Jan 14, 9 AM $ 0.000432
+0.00%
$ 90,657 $ 12,760
Jan 14, 8 AM $ 0.000432
+0.23%
$ 90,657 $ 12,793
Jan 14, 7 AM $ 0.000431
+0.00%
$ 90,447 $ 12,735
Jan 14, 6 AM $ 0.000431
+0.00%
$ 90,447 $ 12,760
Jan 14, 5 AM $ 0.000431
+0.00%
$ 90,447 $ 12,711
Jan 14, 4 AM $ 0.000431
+0.00%
$ 90,447 $ 12,805
Jan 14, 3 AM $ 0.000431
-0.23%
$ 90,447 $ 12,801
Jan 14, 2 AM $ 0.000431
+0.00%
$ 90,447 $ 12,837
Jan 14, 1 AM $ 0.000431
-0.23%
$ 90,447 $ 12,782
Jan 14, 12 AM $ 0.000432
+0.00%
$ 90,657 $ 12,726
Jan 13, 11 PM $ 0.000432
+0.23%
$ 90,657 $ 12,890
Jan 13, 10 PM $ 0.000431
-0.23%
$ 90,447 $ 12,820
Jan 13, 9 PM $ 0.000432
+0.23%
$ 90,657 $ 12,763
Jan 13, 8 PM $ 0.000431
+0.00%
$ 90,447 $ 12,695
Jan 13, 7 PM $ 0.000431
-2.84%
$ 90,447 $ 12,641
Jan 13, 6 PM $ 0.000444
+2.99%
$ 93,093 $ 12,537
Jan 13, 5 PM $ 0.000443
+0.00%
$ 93,093 $ 12,407
Jan 13, 4 PM $ 0.000443
-0.23%
$ 93,093 $ 12,271
Jan 13, 3 PM $ 0.000444
+0.00%
$ 93,303 $ 12,285
Jan 13, 2 PM $ 0.000444
+0.23%
$ 93,303 $ 12,176
Jan 13, 1 PM $ 0.000444
+0.00%
$ 93,303 $ 12,234
Jan 13, 11 AM $ 0.000396
+0.00%
$ 83,223 $ 11,868
Jan 13, 10 AM $ 0.000396
-0.23%
$ 83,223 $ 11,858
Jan 13, 9 AM $ 0.000397
+0.00%
$ 83,412 $ 11,907