BONE Historical Data

BONE Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.00107
-2.24%
$ 225,246 $ 1,328
May 5, 3 AM $ 0.0011
+0.00%
$ 230,412 $ 1,361
May 5, 2 AM $ 0.0011
+0.00%
$ 230,412 $ 1,361
May 5, 1 AM $ 0.0011
+0.00%
$ 230,412 $ 1,381
May 5, 12 AM $ 0.0011
+0.00%
$ 230,412 $ 1,373
May 4, 11 PM $ 0.0011
-0.25%
$ 230,412 $ 1,460
May 4, 10 PM $ 0.00111
-1.24%
$ 233,100 $ 1,213
May 4, 9 PM $ 0.00112
-1.95%
$ 236,019 $ 1,176
May 4, 8 PM $ 0.00115
+0.00%
$ 240,702 $ 1,226
May 4, 7 PM $ 0.00115
+0.00%
$ 240,702 $ 1,226
May 4, 6 PM $ 0.00115
+0.03%
$ 240,702 $ 1,238
May 4, 5 PM $ 0.00115
+4.40%
$ 240,618 $ 1,224
May 4, 4 PM $ 0.0011
+0.01%
$ 230,475 $ 1,139
May 4, 3 PM $ 0.0011
+0.04%
$ 230,454 $ 1,166
May 4, 2 PM $ 0.0011
+0.02%
$ 230,370 $ 1,170
May 4, 1 PM $ 0.0011
+0.00%
$ 230,328 $ 1,156
May 4, 12 PM $ 0.0011
+0.00%
$ 230,328 $ 1,671
May 4, 11 AM $ 0.0011
+0.00%
$ 230,328 $ 1,674
May 4, 10 AM $ 0.0011
+0.00%
$ 230,328 $ 1,972
May 4, 9 AM $ 0.0011
+0.00%
$ 230,328 $ 1,954
May 4, 8 AM $ 0.0011
+0.00%
$ 230,328 $ 2,000
May 4, 7 AM $ 0.0011
+0.00%
$ 230,328 $ 1,991
May 4, 6 AM $ 0.0011
+0.00%
$ 230,328 $ 2,028
May 4, 5 AM $ 0.0011
+0.00%
$ 230,328 $ 2,027
May 4, 4 AM $ 0.0011
+1.68%
$ 230,328 $ 2,068
May 4, 3 AM $ 0.00108
+0.00%
$ 226,527 $ 2,080
May 4, 2 AM $ 0.00108
+1.75%
$ 226,527 $ 2,099
May 4, 1 AM $ 0.00106
+0.00%
$ 222,621 $ 2,334
May 4, 12 AM $ 0.00106
-3.40%
$ 222,621 $ 2,364
May 3, 11 PM $ 0.0011
+0.00%
$ 230,454 $ 2,316
May 3, 10 PM $ 0.0011
-1.18%
$ 230,454 $ 2,316
May 3, 9 PM $ 0.00111
-1.47%
$ 233,205 $ 2,328
May 3, 8 PM $ 0.00113
+0.00%
$ 236,691 $ 2,282
May 3, 7 PM $ 0.00113
+0.00%
$ 236,691 $ 2,286
May 3, 6 PM $ 0.00113
+0.00%
$ 236,691 $ 2,282
May 3, 5 PM $ 0.00113
+0.00%
$ 236,691 $ 2,290
May 3, 4 PM $ 0.00113
+2.71%
$ 236,691 $ 2,291
May 3, 3 PM $ 0.0011
+0.00%
$ 230,454 $ 2,626
May 3, 2 PM $ 0.0011
-2.62%
$ 230,454 $ 2,630
May 3, 1 PM $ 0.00113
+3.64%
$ 236,649 $ 2,461
May 3, 12 PM $ 0.00109
+0.00%
$ 228,333 $ 1,964
May 3, 11 AM $ 0.00109
+3.78%
$ 228,333 $ 1,956
May 3, 10 AM $ 0.00105
+0.00%
$ 220,017 $ 2,003
May 3, 9 AM $ 0.00104
-0.73%
$ 218,400 $ 2,099
May 3, 8 AM $ 0.00105
+0.00%
$ 220,017 $ 2,065
May 3, 7 AM $ 0.00105
+0.00%
$ 220,017 $ 2,085
May 3, 6 AM $ 0.00105
-0.05%
$ 220,017 $ 2,085
May 3, 5 AM $ 0.00105
+0.19%
$ 220,122 $ 2,090
May 3, 4 AM $ 0.00105
+0.04%
$ 219,702 $ 2,047
May 3, 3 AM $ 0.00105
+0.00%
$ 220,038 $ 2,020