BONE Historical Data

BONE Page 60
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.000397
+0.00%
$ 83,412 $ 11,924
Jan 13, 7 AM $ 0.000397
+0.00%
$ 83,412 $ 11,948
Jan 13, 6 AM $ 0.000397
+0.00%
$ 83,412 $ 11,880
Jan 13, 5 AM $ 0.000397
+0.00%
$ 83,412 $ 11,938
Jan 13, 4 AM $ 0.000397
+0.23%
$ 83,412 $ 11,964
Jan 13, 3 AM $ 0.000396
-0.23%
$ 83,223 $ 11,966
Jan 13, 2 AM $ 0.000397
+0.23%
$ 83,223 $ 11,927
Jan 13, 1 AM $ 0.000396
+0.00%
$ 83,223 $ 11,949
Jan 13, 12 AM $ 0.000396
+0.00%
$ 83,223 $ 12,017
Jan 12, 11 PM $ 0.000396
+0.00%
$ 83,223 $ 12,063
Jan 12, 10 PM $ 0.000396
-0.23%
$ 83,223 $ 12,116
Jan 12, 9 PM $ 0.000397
+0.00%
$ 83,412 $ 12,079
Jan 12, 8 PM $ 0.000397
+0.00%
$ 83,412 $ 12,266
Jan 12, 7 PM $ 0.000397
+0.23%
$ 83,412 $ 12,326
Jan 12, 6 PM $ 0.000396
+0.00%
$ 83,223 $ 12,297
Jan 12, 5 PM $ 0.000396
+0.00%
$ 83,223 $ 12,283
Jan 12, 4 PM $ 0.000396
+0.00%
$ 83,223 $ 12,251
Jan 12, 3 PM $ 0.000396
-0.23%
$ 83,223 $ 12,195
Jan 12, 2 PM $ 0.000397
+0.00%
$ 83,412 $ 12,235
Jan 12, 1 PM $ 0.000397
+0.23%
$ 83,412 $ 12,233
Jan 12, 12 PM $ 0.000396
-0.23%
$ 83,223 $ 12,282
Jan 12, 11 AM $ 0.000397
+0.23%
$ 83,412 $ 12,288
Jan 12, 10 AM $ 0.000396
-0.23%
$ 83,223 $ 12,237
Jan 12, 9 AM $ 0.000397
-0.08%
$ 83,412 $ 12,207
Jan 12, 8 AM $ 0.000397
-0.20%
$ 83,475 $ 12,184
Jan 12, 7 AM $ 0.000398
+0.20%
$ 83,643 $ 12,123
Jan 12, 6 AM $ 0.000398
+0.00%
$ 83,643 $ 12,122
Jan 12, 5 AM $ 0.000398
+0.20%
$ 83,643 $ 12,111
Jan 12, 4 AM $ 0.000397
-0.20%
$ 83,475 $ 12,095
Jan 12, 3 AM $ 0.000398
+0.20%
$ 83,475 $ 12,071
Jan 12, 2 AM $ 0.000397
-0.20%
$ 83,475 $ 12,052
Jan 12, 1 AM $ 0.000398
+0.00%
$ 83,643 $ 12,087
Jan 12, 12 AM $ 0.000398
+0.20%
$ 83,643 $ 11,986
Jan 11, 11 PM $ 0.000397
-0.20%
$ 83,643 $ 11,951
Jan 11, 10 PM $ 0.000397
-0.20%
$ 83,475 $ 11,936
Jan 11, 9 PM $ 0.000398
+0.00%
$ 83,643 $ 12,023
Jan 11, 8 PM $ 0.000398
+0.20%
$ 83,643 $ 11,892
Jan 11, 7 PM $ 0.000397
-0.20%
$ 83,475 $ 11,970
Jan 11, 6 PM $ 0.000397
+0.00%
$ 83,475 $ 11,957
Jan 11, 5 PM $ 0.000397
-0.20%
$ 83,475 $ 12,022
Jan 11, 4 PM $ 0.000397
+0.00%
$ 83,475 $ 12,048
Jan 11, 3 PM $ 0.000397
-0.20%
$ 83,475 $ 12,088
Jan 11, 2 PM $ 0.000397
-0.23%
$ 83,475 $ 12,038
Jan 11, 1 PM $ 0.000398
-0.57%
$ 83,664 $ 11,936
Jan 11, 12 PM $ 0.000401
+0.00%
$ 84,147 $ 11,724
Jan 11, 11 AM $ 0.000401
+0.00%
$ 84,147 $ 11,706
Jan 11, 10 AM $ 0.000401
-1.40%
$ 84,147 $ 11,602
Jan 11, 9 AM $ 0.000406
+0.00%
$ 85,344 $ 11,635
Jan 11, 8 AM $ 0.000406
-0.22%
$ 85,344 $ 11,563
Jan 11, 7 AM $ 0.000407
+0.22%
$ 85,533 $ 11,598