BONE Historical Data

BONE Page 61
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.000406
-0.22%
$ 85,344 $ 11,563
Jan 11, 7 AM $ 0.000407
+0.22%
$ 85,533 $ 11,598
Jan 11, 6 AM $ 0.000406
+0.00%
$ 85,344 $ 11,674
Jan 11, 5 AM $ 0.000406
+0.00%
$ 85,533 $ 11,705
Jan 11, 4 AM $ 0.000406
-0.22%
$ 85,344 $ 11,729
Jan 11, 3 AM $ 0.000407
+0.00%
$ 85,533 $ 11,728
Jan 11, 2 AM $ 0.000406
-2.14%
$ 85,344 $ 11,787
Jan 11, 1 AM $ 0.000415
+0.27%
$ 87,213 $ 11,762
Jan 11, 12 AM $ 0.000414
+0.24%
$ 86,982 $ 11,861
Jan 10, 11 PM $ 0.000413
-0.24%
$ 86,772 $ 11,942
Jan 10, 10 PM $ 0.000414
+0.00%
$ 86,982 $ 11,853
Jan 10, 9 PM $ 0.000414
+0.24%
$ 86,772 $ 11,806
Jan 10, 8 PM $ 0.000413
+0.00%
$ 86,772 $ 11,785
Jan 10, 7 PM $ 0.000413
-0.24%
$ 86,772 $ 11,739
Jan 10, 6 PM $ 0.000414
+0.00%
$ 86,982 $ 11,796
Jan 10, 5 PM $ 0.000414
+0.00%
$ 86,982 $ 11,852
Jan 10, 4 PM $ 0.000414
+0.00%
$ 86,982 $ 11,824
Jan 10, 3 PM $ 0.000414
+0.24%
$ 86,982 $ 11,882
Jan 10, 2 PM $ 0.000413
+0.00%
$ 86,982 $ 11,830
Jan 10, 1 PM $ 0.000413
-0.24%
$ 86,772 $ 11,892
Jan 10, 12 PM $ 0.000414
+0.24%
$ 86,982 $ 12,047
Jan 10, 11 AM $ 0.000414
+0.24%
$ 86,982 $ 12,236
Jan 10, 10 AM $ 0.000413
+0.00%
$ 86,772 $ 12,335
Jan 10, 9 AM $ 0.000413
-0.24%
$ 86,772 $ 12,345
Jan 10, 8 AM $ 0.000414
+0.00%
$ 86,982 $ 12,360
Jan 10, 7 AM $ 0.000414
+0.00%
$ 86,982 $ 12,414
Jan 10, 6 AM $ 0.000414
+0.00%
$ 86,982 $ 12,367
Jan 10, 5 AM $ 0.000414
+0.24%
$ 86,982 $ 12,330
Jan 10, 4 AM $ 0.000414
+0.24%
$ 86,982 $ 12,412
Jan 10, 3 AM $ 0.000413
+0.00%
$ 86,982 $ 12,485
Jan 10, 2 AM $ 0.000413
+0.00%
$ 86,772 $ 12,412
Jan 10, 1 AM $ 0.000413
-0.24%
$ 86,772 $ 12,411
Jan 10, 12 AM $ 0.000413
+0.00%
$ 86,772 $ 12,413
Jan 9, 11 PM $ 0.000414
+0.00%
$ 86,982 $ 12,390
Jan 9, 10 PM $ 0.000414
+0.00%
$ 86,982 $ 12,392
Jan 9, 9 PM $ 0.000414
+0.24%
$ 86,982 $ 12,514
Jan 9, 8 PM $ 0.000413
-0.24%
$ 86,772 $ 12,544
Jan 9, 7 PM $ 0.000414
+0.24%
$ 86,982 $ 12,401
Jan 9, 6 PM $ 0.000413
-0.24%
$ 86,772 $ 12,361
Jan 9, 5 PM $ 0.000414
+0.00%
$ 86,982 $ 12,293
Jan 9, 4 PM $ 0.000414
+0.24%
$ 86,982 $ 12,374
Jan 9, 3 PM $ 0.000413
-0.24%
$ 86,772 $ 12,382
Jan 9, 2 PM $ 0.000413
+0.00%
$ 86,772 $ 12,610
Jan 9, 1 PM $ 0.000414
+0.24%
$ 86,982 $ 12,678
Jan 9, 12 PM $ 0.000413
+0.00%
$ 86,772 $ 12,630
Jan 9, 11 AM $ 0.000413
-0.24%
$ 86,772 $ 12,582
Jan 9, 10 AM $ 0.000414
+0.24%
$ 86,772 $ 12,618
Jan 9, 9 AM $ 0.000413
+0.00%
$ 86,772 $ 12,625
Jan 9, 8 AM $ 0.000413
+0.00%
$ 86,772 $ 12,694
Jan 9, 7 AM $ 0.000413
-0.24%
$ 86,772 $ 12,759