BONE Historical Data

BONE Page 62
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.000413
-0.24%
$ 86,772 $ 12,759
Jan 9, 6 AM $ 0.000414
+0.24%
$ 86,982 $ 12,759
Jan 9, 5 AM $ 0.000414
+0.24%
$ 86,982 $ 12,817
Jan 9, 4 AM $ 0.000413
-0.24%
$ 86,772 $ 12,732
Jan 9, 3 AM $ 0.000414
-0.43%
$ 86,982 $ 12,731
Jan 9, 2 AM $ 0.000416
+0.17%
$ 87,360 $ 13,034
Jan 9, 1 AM $ 0.000415
-0.17%
$ 87,360 $ 13,217
Jan 9, 12 AM $ 0.000416
+0.00%
$ 87,360 $ 13,116
Jan 8, 11 PM $ 0.000416
-0.05%
$ 87,360 $ 13,126
Jan 8, 10 PM $ 0.000416
-0.57%
$ 87,402 $ 13,101
Jan 8, 9 PM $ 0.000419
-0.02%
$ 87,906 $ 13,034
Jan 8, 8 PM $ 0.000419
+0.00%
$ 87,927 $ 13,056
Jan 8, 7 PM $ 0.000419
-0.24%
$ 87,927 $ 13,114
Jan 8, 6 PM $ 0.00042
+0.24%
$ 88,137 $ 13,146
Jan 8, 5 PM $ 0.000419
-0.24%
$ 87,927 $ 13,117
Jan 8, 4 PM $ 0.00042
+0.00%
$ 87,927 $ 13,094
Jan 8, 3 PM $ 0.00042
+0.24%
$ 88,137 $ 13,090
Jan 8, 2 PM $ 0.00042
-4.40%
$ 88,137 $ 13,006
Jan 8, 1 PM $ 0.000439
+0.11%
$ 92,190 $ 13,004
Jan 8, 12 PM $ 0.000438
-0.20%
$ 92,085 $ 13,087
Jan 8, 11 AM $ 0.000439
-0.11%
$ 92,274 $ 13,100
Jan 8, 10 AM $ 0.00044
+0.23%
$ 92,379 $ 13,514
Jan 8, 9 AM $ 0.000439
+0.00%
$ 92,169 $ 13,509
Jan 8, 8 AM $ 0.000439
-0.63%
$ 92,169 $ 13,664
Jan 8, 7 AM $ 0.000442
-2.88%
$ 92,757 $ 13,570
Jan 8, 6 AM $ 0.000455
+6.41%
$ 95,508 $ 13,554
Jan 8, 3 AM $ 0.00043
+12.26%
$ 90,405 $ 13,566
Jan 8, 2 AM $ 0.000383
-3.21%
$ 80,535 $ 13,226
Jan 8, 1 AM $ 0.000403
-4.05%
$ 84,588 $ 13,086
Jan 8, 12 AM $ 0.00042
-0.24%
$ 88,158 $ 13,216
Jan 7, 11 PM $ 0.000421
+0.00%
$ 88,368 $ 13,281
Jan 7, 10 PM $ 0.00042
-2.58%
$ 88,158 $ 13,412
Jan 7, 9 PM $ 0.000431
+0.82%
$ 90,489 $ 13,439
Jan 7, 8 PM $ 0.000427
-1.93%
$ 89,754 $ 13,383
Jan 7, 7 PM $ 0.000435
-0.23%
$ 91,308 $ 13,421
Jan 7, 6 PM $ 0.000435
-1.92%
$ 91,308 $ 13,459
Jan 7, 5 PM $ 0.000443
-0.14%
$ 93,093 $ 13,695
Jan 7, 4 PM $ 0.000444
+0.20%
$ 93,219 $ 14,115
Jan 7, 3 PM $ 0.000444
-0.11%
$ 93,219 $ 14,403
Jan 7, 2 PM $ 0.000444
-0.22%
$ 93,534 $ 14,341
Jan 7, 1 PM $ 0.000445
-0.40%
$ 93,534 $ 14,356
Jan 7, 12 PM $ 0.000447
-0.42%
$ 93,912 $ 14,236
Jan 7, 11 AM $ 0.000449
+1.40%
$ 94,311 $ 14,207
Jan 7, 10 AM $ 0.000443
+0.00%
$ 93,009 $ 13,825
Jan 7, 9 AM $ 0.000443
+3.92%
$ 93,009 $ 13,797
Jan 7, 8 AM $ 0.000425
+0.00%
$ 89,334 $ 13,651
Jan 7, 7 AM $ 0.000425
-0.33%
$ 89,334 $ 13,736
Jan 7, 6 AM $ 0.000427
-0.02%
$ 89,628 $ 13,752
Jan 7, 5 AM $ 0.000427
+0.02%
$ 89,649 $ 13,762
Jan 7, 4 AM $ 0.000427
+0.19%
$ 89,628 $ 13,716