BONE Historical Data

BONE Page 63
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.000427
+0.19%
$ 89,628 $ 13,716
Jan 7, 3 AM $ 0.000426
-0.47%
$ 89,460 $ 13,681
Jan 7, 2 AM $ 0.000428
+0.19%
$ 89,880 $ 13,735
Jan 7, 1 AM $ 0.000427
+1.98%
$ 89,712 $ 13,662
Jan 7, 12 AM $ 0.000435
+0.60%
$ 91,308 $ 13,567
Jan 6, 11 PM $ 0.000432
-0.23%
$ 90,762 $ 13,458
Jan 6, 10 PM $ 0.000433
+0.00%
$ 90,972 $ 13,408
Jan 6, 9 PM $ 0.000433
-0.21%
$ 90,972 $ 13,417
Jan 6, 8 PM $ 0.000434
+0.00%
$ 90,972 $ 13,419
Jan 6, 7 PM $ 0.000433
-0.21%
$ 90,972 $ 13,383
Jan 6, 6 PM $ 0.000433
-1.10%
$ 90,972 $ 13,253
Jan 6, 5 PM $ 0.000434
+1.62%
$ 91,140 $ 12,937
Jan 6, 4 PM $ 0.000427
+3.16%
$ 89,691 $ 12,577
Jan 6, 3 PM $ 0.000414
-0.22%
$ 86,940 $ 12,217
Jan 6, 2 PM $ 0.000414
+0.00%
$ 86,940 $ 12,117
Jan 6, 1 PM $ 0.000414
-1.22%
$ 86,940 $ 12,056
Jan 6, 12 PM $ 0.000419
-0.47%
$ 88,011 $ 12,075
Jan 6, 11 AM $ 0.000421
+11.49%
$ 88,431 $ 12,069
Jan 6, 10 AM $ 0.000378
+0.00%
$ 79,317 $ 12,005
Jan 6, 9 AM $ 0.000378
+0.00%
$ 79,317 $ 11,934
Jan 6, 8 AM $ 0.000378
+4.22%
$ 79,317 $ 12,177
Jan 6, 7 AM $ 0.000361
-0.96%
$ 75,915 $ 12,187
Jan 6, 6 AM $ 0.000365
-2.67%
$ 77,406 $ 12,213
Jan 6, 5 AM $ 0.000375
-3.94%
$ 78,750 $ 12,173
Jan 6, 4 AM $ 0.00039
-2.93%
$ 81,984 $ 12,140
Jan 6, 3 AM $ 0.000402
-0.25%
$ 84,462 $ 12,219
Jan 6, 2 AM $ 0.000402
-0.25%
$ 84,462 $ 12,272
Jan 6, 1 AM $ 0.000403
+0.00%
$ 84,672 $ 12,342
Jan 6, 12 AM $ 0.000402
+0.00%
$ 84,462 $ 12,509
Jan 5, 11 PM $ 0.000402
+0.00%
$ 84,462 $ 12,564
Jan 5, 10 PM $ 0.000402
-0.25%
$ 84,462 $ 12,644
Jan 5, 9 PM $ 0.000403
+0.25%
$ 84,462 $ 12,565
Jan 5, 8 PM $ 0.000402
-0.25%
$ 84,672 $ 12,643
Jan 5, 7 PM $ 0.000403
+0.25%
$ 84,672 $ 12,770
Jan 5, 6 PM $ 0.000402
+0.00%
$ 84,462 $ 12,973
Jan 5, 5 PM $ 0.000402
-0.25%
$ 84,462 $ 13,051
Jan 5, 4 PM $ 0.000403
+0.00%
$ 84,672 $ 13,037
Jan 5, 3 PM $ 0.000403
+0.25%
$ 84,672 $ 13,081
Jan 5, 2 PM $ 0.000402
+0.00%
$ 84,462 $ 13,103
Jan 5, 1 PM $ 0.000403
+0.00%
$ 84,672 $ 13,055
Jan 5, 12 PM $ 0.000403
+3.33%
$ 84,672 $ 13,035
Jan 5, 11 AM $ 0.00039
+0.00%
$ 81,942 $ 12,994
Jan 5, 10 AM $ 0.00039
-0.23%
$ 81,942 $ 12,944
Jan 5, 9 AM $ 0.000391
+8.82%
$ 82,131 $ 12,930
Jan 5, 8 AM $ 0.000359
+0.00%
$ 75,474 $ 12,581
Jan 5, 7 AM $ 0.000359
-2.84%
$ 75,306 $ 12,509
Jan 5, 6 AM $ 0.000369
-4.60%
$ 77,511 $ 12,471
Jan 5, 5 AM $ 0.00038
+0.00%
$ 79,821 $ 12,539
Jan 5, 1 AM $ 0.000362
+0.22%
$ 76,104 $ 12,088
Jan 5, 12 AM $ 0.000374
-0.19%
$ 78,540 $ 12,226