BONE Historical Data

BONE Page 64
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.000375
+3.94%
$ 78,687 $ 12,281
Jan 4, 10 PM $ 0.00036
-1.37%
$ 75,705 $ 12,105
Jan 4, 9 PM $ 0.000365
+1.33%
$ 76,755 $ 12,089
Jan 4, 8 PM $ 0.000361
+0.17%
$ 75,747 $ 11,990
Jan 4, 7 PM $ 0.00036
-0.28%
$ 75,621 $ 11,984
Jan 4, 6 PM $ 0.000361
-2.06%
$ 75,831 $ 11,794
Jan 4, 5 PM $ 0.000369
+1.60%
$ 77,427 $ 11,823
Jan 4, 4 PM $ 0.000363
-1.01%
$ 76,209 $ 11,807
Jan 4, 3 PM $ 0.000367
-1.48%
$ 76,986 $ 11,808
Jan 4, 2 PM $ 0.000372
-2.34%
$ 78,141 $ 11,923
Jan 4, 1 PM $ 0.000381
+0.00%
$ 80,010 $ 11,918
Jan 4, 12 PM $ 0.000381
-0.24%
$ 80,010 $ 12,155
Jan 4, 11 AM $ 0.000382
+0.00%
$ 80,199 $ 12,438
Jan 4, 10 AM $ 0.000382
+0.00%
$ 80,199 $ 12,441
Jan 4, 9 AM $ 0.000382
+0.24%
$ 80,199 $ 12,413
Jan 4, 8 AM $ 0.000381
+0.00%
$ 80,010 $ 12,523
Jan 4, 7 AM $ 0.000382
+0.24%
$ 80,199 $ 12,541
Jan 4, 6 AM $ 0.000382
-0.42%
$ 80,199 $ 12,566
Jan 4, 5 AM $ 0.000383
-0.10%
$ -- $ 12,669
Jan 4, 4 AM $ 0.000384
-0.80%
$ -- $ 12,824
Jan 4, 3 AM $ 0.000387
+0.00%
$ -- $ 12,768
Jan 4, 2 AM $ 0.00038
-1.78%
$ -- $ 12,855
Jan 4, 1 AM $ 0.000386
-0.21%
$ -- $ 12,890
Jan 4, 12 AM $ 0.000387
+0.00%
$ -- $ 12,687
Jan 3, 11 PM $ 0.000387
+0.21%
$ 81,270 $ 12,712
Jan 3, 10 PM $ 0.000386
+0.00%
$ 81,102 $ 12,800
Jan 3, 9 PM $ 0.000386
-0.21%
$ 81,102 $ 12,844
Jan 3, 8 PM $ 0.000387
+0.21%
$ 81,270 $ 12,838
Jan 3, 7 PM $ 0.000387
+0.21%
$ 81,270 $ 12,745
Jan 3, 6 PM $ 0.000386
-0.21%
$ 81,102 $ 12,774
Jan 3, 5 PM $ 0.000387
+0.00%
$ 81,270 $ 12,815
Jan 3, 4 PM $ 0.000387
+0.00%
$ 81,102 $ 12,913
Jan 3, 3 PM $ 0.000387
+0.21%
$ 81,102 $ 13,026
Jan 3, 2 PM $ 0.000386
-0.13%
$ 81,102 $ 12,986
Jan 3, 1 PM $ 0.000387
+0.65%
$ 81,207 $ 13,227
Jan 3, 12 PM $ 0.00038
-1.91%
$ 79,821 $ 13,219
Jan 3, 11 AM $ 0.000387
-1.65%
$ 81,375 $ 13,030
Jan 3, 10 AM $ 0.000394
+0.00%
$ 82,740 $ 13,393
Jan 3, 9 AM $ 0.000394
+0.00%
$ 82,740 $ 13,345
Jan 3, 8 AM $ 0.000394
+0.00%
$ 82,740 $ 13,328
Jan 3, 7 AM $ 0.000395
+0.23%
$ 82,929 $ 13,355
Jan 3, 6 AM $ 0.000395
-1.28%
$ 82,929 $ 13,352
Jan 3, 5 AM $ 0.0004
+2.96%
$ 84,000 $ 13,130
Jan 3, 4 AM $ 0.000388
+0.00%
$ 81,585 $ 13,117
Jan 3, 3 AM $ 0.000388
-1.62%
$ 81,585 $ 13,214
Jan 3, 2 AM $ 0.000394
+0.00%
$ 82,740 $ 13,366
Jan 3, 1 AM $ 0.000394
-0.23%
$ 82,740 $ 13,372
Jan 3, 12 AM $ 0.000395
+0.00%
$ 82,929 $ 13,675
Jan 2, 11 PM $ 0.000394
-2.62%
$ 82,740 $ 13,563
Jan 2, 10 PM $ 0.000405
+0.00%
$ 85,155 $ 13,457