BONE Historical Data

BONE Page 65
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.000405
+0.00%
$ 85,155 $ 13,457
Jan 2, 9 PM $ 0.000405
+0.22%
$ 85,155 $ 13,437
Jan 2, 8 PM $ 0.000405
-0.22%
$ 84,966 $ 13,571
Jan 2, 7 PM $ 0.000405
+0.00%
$ 85,155 $ 13,625
Jan 2, 6 PM $ 0.000405
+0.00%
$ 85,155 $ 13,614
Jan 2, 5 PM $ 0.000405
+0.10%
$ 85,155 $ 13,686
Jan 2, 4 PM $ 0.000405
+3.82%
$ 85,071 $ 13,623
Jan 2, 3 PM $ 0.00039
-6.36%
$ 81,942 $ 13,527
Jan 2, 2 PM $ 0.000417
-0.48%
$ 87,507 $ 13,391
Jan 2, 1 PM $ 0.000419
+5.36%
$ 87,927 $ 13,139
Jan 2, 12 PM $ 0.000395
-0.85%
$ 82,950 $ 12,915
Jan 2, 11 AM $ 0.000398
+10.39%
$ 83,664 $ 12,911
Jan 2, 10 AM $ 0.00036
-0.22%
$ 75,621 $ 12,841
Jan 2, 9 AM $ 0.000361
+0.22%
$ 75,789 $ 12,902
Jan 2, 8 AM $ 0.00036
-0.22%
$ 75,789 $ 12,910
Jan 2, 7 AM $ 0.00036
+0.00%
$ 75,621 $ 12,864
Jan 2, 6 AM $ 0.00036
-0.22%
$ 75,621 $ 12,871
Jan 2, 5 AM $ 0.000361
+0.00%
$ 75,789 $ 12,836
Jan 2, 4 AM $ 0.000361
+0.22%
$ 75,789 $ 12,829
Jan 2, 3 AM $ 0.00036
-5.61%
$ 75,621 $ 12,747
Jan 2, 2 AM $ 0.000381
-0.60%
$ 80,115 $ 12,642
Jan 2, 1 AM $ 0.000384
+9.03%
$ 79,821 $ 12,617
Jan 2, 12 AM $ 0.000352
+0.00%
$ 73,920 $ 12,583
Jan 1, 11 PM $ 0.000352
-0.26%
$ 73,920 $ 12,596
Jan 1, 10 PM $ 0.000353
+1.18%
$ 74,109 $ 12,704
Jan 1, 9 PM $ 0.000349
+0.00%
$ 73,248 $ 12,830
Jan 1, 8 PM $ 0.000349
+1.54%
$ 73,248 $ 12,744
Jan 1, 7 PM $ 0.000343
+0.20%
$ 72,135 $ 12,741
Jan 1, 6 PM $ 0.000343
+1.06%
$ 71,988 $ 12,688
Jan 1, 5 PM $ 0.000346
+0.00%
$ 72,744 $ 12,532
Jan 1, 4 PM $ 0.000346
+0.00%
$ 72,744 $ 12,540
Jan 1, 3 PM $ 0.000346
+0.00%
$ 72,744 $ 12,497
Jan 1, 2 PM $ 0.000346
-0.23%
$ 72,912 $ 12,589
Jan 1, 1 PM $ 0.000347
+0.23%
$ 72,912 $ 12,771
Jan 1, 12 PM $ 0.000346
+0.00%
$ 72,744 $ 12,740
Jan 1, 11 AM $ 0.000346
-2.72%
$ 72,744 $ 12,844
Jan 1, 10 AM $ 0.000356
+0.00%
$ 74,781 $ 12,633
Jan 1, 9 AM $ 0.000356
+0.25%
$ 74,781 $ 12,612
Jan 1, 8 AM $ 0.000355
+0.00%
$ 74,592 $ 12,632
Jan 1, 7 AM $ 0.000355
+0.00%
$ 74,592 $ 12,584
Jan 1, 6 AM $ 0.000355
-2.79%
$ 74,592 $ 12,577
Jan 1, 5 AM $ 0.000365
+0.33%
$ 76,734 $ 12,829
Jan 1, 4 AM $ 0.000364
+0.00%
$ 76,482 $ 12,746
Jan 1, 3 AM $ 0.000364
-0.25%
$ 76,482 $ 12,783
Jan 1, 2 AM $ 0.000364
-0.57%
$ 76,482 $ 12,603
Jan 1, 1 AM $ 0.000365
+4.61%
$ 76,734 $ 12,674
Jan 1, 12 AM $ 0.000349
+0.00%
$ 73,248 $ 12,401
Dec 31, 11 PM $ 0.000349
-1.11%
$ 73,416 $ 12,458
Dec 31, 10 PM $ 0.000353
+0.00%
$ 74,067 $ 12,359
Dec 31, 9 PM $ 0.000352
-0.45%
$ 73,878 $ 12,225