BONE Historical Data

BONE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.000352
-0.45%
$ 73,878 $ 12,225
Dec 31, 8 PM $ 0.000353
+0.00%
$ 74,214 $ 12,212
Dec 31, 7 PM $ 0.000353
+0.26%
$ 74,214 $ 12,183
Dec 31, 6 PM $ 0.000352
+0.00%
$ 74,025 $ 12,267
Dec 31, 5 PM $ 0.000352
+0.20%
$ 74,025 $ 12,285
Dec 31, 4 PM $ 0.000352
-0.45%
$ 73,878 $ 12,187
Dec 31, 3 PM $ 0.000353
+0.97%
$ 74,214 $ 12,188
Dec 31, 2 PM $ 0.000352
+11.08%
$ 73,920 $ 12,270
Dec 31, 1 PM $ 0.000317
-2.07%
$ 66,549 $ 12,188
Dec 31, 12 PM $ 0.000323
-5.25%
$ 67,809 $ 12,272
Dec 31, 11 AM $ 0.000341
-0.47%
$ 71,568 $ 12,315
Dec 31, 10 AM $ 0.000343
-2.42%
$ 72,072 $ 12,408
Dec 31, 9 AM $ 0.000353
+0.60%
$ 74,046 $ 12,485
Dec 31, 8 AM $ 0.00035
-1.16%
$ 73,605 $ 12,566
Dec 31, 7 AM $ 0.000355
+2.87%
$ 74,466 $ 12,797
Dec 31, 6 AM $ 0.000345
-13.17%
$ 72,387 $ 12,939
Dec 31, 5 AM $ 0.000397
-1.27%
$ 83,370 $ 12,747
Dec 31, 4 AM $ 0.000402
-0.22%
$ 84,441 $ 13,398
Dec 31, 3 AM $ 0.000403
+0.00%
$ 84,630 $ 13,446
Dec 31, 2 AM $ 0.000402
+0.00%
$ 84,441 $ 13,610
Dec 31, 1 AM $ 0.000402
-0.42%
$ 84,441 $ 13,590
Dec 31, 12 AM $ 0.000404
-0.39%
$ 84,798 $ 13,608
Dec 30, 11 PM $ 0.000406
+0.22%
$ 85,323 $ 13,552
Dec 30, 10 PM $ 0.000405
+0.00%
$ 85,134 $ 13,598
Dec 30, 9 PM $ 0.000405
+0.00%
$ 85,134 $ 13,615
Dec 30, 8 PM $ 0.000405
+0.00%
$ 85,134 $ 13,672
Dec 30, 7 PM $ 0.000405
-0.22%
$ 85,134 $ 13,670
Dec 30, 6 PM $ 0.000406
+0.22%
$ 85,323 $ 13,576
Dec 30, 5 PM $ 0.000405
+0.00%
$ 85,134 $ 13,542
Dec 30, 4 PM $ 0.000406
+0.22%
$ 85,323 $ 13,576
Dec 30, 3 PM $ 0.000406
+0.00%
$ 85,323 $ 13,547
Dec 30, 2 PM $ 0.000406
+0.00%
$ 85,323 $ 13,474
Dec 30, 1 PM $ 0.000406
-0.59%
$ 85,323 $ 13,411
Dec 30, 12 PM $ 0.000409
+0.00%
$ 85,827 $ 13,360
Dec 30, 11 AM $ 0.000409
-0.24%
$ 86,016 $ 13,170
Dec 30, 10 AM $ 0.00041
+0.00%
$ 86,037 $ 13,027
Dec 30, 9 AM $ 0.00041
-3.40%
$ 86,247 $ 13,082
Dec 30, 8 AM $ 0.000423
-7.01%
$ 88,977 $ 13,003
Dec 30, 7 AM $ 0.000455
+2.11%
$ 95,550 $ 12,743
Dec 30, 6 AM $ 0.000445
+4.61%
$ 93,387 $ 12,558
Dec 30, 5 AM $ 0.000411
+6.02%
$ 86,226 $ 12,561
Dec 30, 4 AM $ 0.000387
-5.58%
$ 81,333 $ 12,001
Dec 30, 3 AM $ 0.00041
+0.00%
$ 86,142 $ 11,957
Dec 30, 1 AM $ 0.000387
+0.13%
$ 81,270 $ 12,058
Dec 30, 12 AM $ 0.000386
+0.23%
$ 81,165 $ 12,244
Dec 29, 11 PM $ 0.000386
+0.00%
$ 80,976 $ 12,317
Dec 29, 10 PM $ 0.000386
-0.23%
$ 80,976 $ 12,277
Dec 29, 9 PM $ 0.000386
+0.00%
$ 81,165 $ 12,261
Dec 29, 8 PM $ 0.000386
-0.23%
$ 80,976 $ 12,220
Dec 29, 7 PM $ 0.000386
+0.00%
$ 81,165 $ 12,273