BONE Historical Data

BONE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.000386
-0.23%
$ 80,976 $ 12,280
Dec 29, 5 PM $ 0.000386
+0.23%
$ 81,165 $ 12,305
Dec 29, 4 PM $ 0.000386
-0.23%
$ 80,976 $ 12,368
Dec 29, 3 PM $ 0.000386
+0.23%
$ 81,165 $ 12,461
Dec 29, 2 PM $ 0.000386
+0.23%
$ 81,165 $ 12,416
Dec 29, 1 PM $ 0.000386
+0.00%
$ 80,976 $ 12,383
Dec 29, 12 PM $ 0.000386
+0.00%
$ 80,976 $ 12,397
Dec 29, 11 AM $ 0.000386
-0.23%
$ 80,976 $ 12,305
Dec 29, 10 AM $ 0.000386
+0.23%
$ 81,165 $ 12,364
Dec 29, 9 AM $ 0.000386
+0.23%
$ 81,165 $ 12,298
Dec 29, 8 AM $ 0.000386
-4.58%
$ 80,976 $ 12,342
Dec 29, 7 AM $ 0.000404
+4.23%
$ 84,861 $ 12,415
Dec 29, 6 AM $ 0.00041
+0.00%
$ 86,142 $ 12,437
Dec 29, 5 AM $ 0.00041
+0.00%
$ 86,142 $ 12,491
Dec 29, 4 AM $ 0.000411
+0.24%
$ 86,352 $ 12,556
Dec 29, 3 AM $ 0.00041
-0.24%
$ 86,142 $ 12,532
Dec 29, 2 AM $ 0.00041
+0.00%
$ 86,142 $ 12,700
Dec 29, 1 AM $ 0.00041
+5.83%
$ 86,142 $ 12,629
Dec 29, 12 AM $ 0.000387
-0.95%
$ 81,228 $ 12,392
Dec 28, 11 PM $ 0.00039
+0.00%
$ 82,005 $ 12,360
Dec 28, 10 PM $ 0.000391
+0.23%
$ 82,194 $ 12,297
Dec 28, 9 PM $ 0.00039
-0.23%
$ 82,005 $ 12,326
Dec 28, 8 PM $ 0.000391
-1.88%
$ 82,194 $ 12,313
Dec 28, 7 PM $ 0.000399
+0.00%
$ 83,769 $ 12,254
Dec 28, 6 PM $ 0.000399
+0.00%
$ 83,769 $ 12,223
Dec 28, 5 PM $ 0.000399
+0.00%
$ 83,769 $ 12,261
Dec 28, 4 PM $ 0.000398
+0.00%
$ 83,580 $ 12,317
Dec 28, 3 PM $ 0.000398
-3.07%
$ 83,580 $ 12,156
Dec 28, 2 PM $ 0.00041
-0.22%
$ 86,037 $ 12,226
Dec 28, 1 PM $ 0.000411
+0.00%
$ 86,226 $ 12,276
Dec 28, 12 PM $ 0.000411
+0.22%
$ 86,226 $ 12,378
Dec 28, 11 AM $ 0.00041
-0.22%
$ 86,226 $ 12,485
Dec 28, 10 AM $ 0.000411
+0.22%
$ 86,226 $ 12,548
Dec 28, 9 AM $ 0.00041
+0.00%
$ 86,037 $ 12,598
Dec 28, 7 AM $ 0.000379
+0.00%
$ 79,569 $ 12,574
Dec 28, 3 AM $ 0.000361
+0.00%
$ 75,768 $ 12,297
Dec 28, 2 AM $ 0.000361
-0.61%
$ 75,768 $ 12,411
Dec 28, 1 AM $ 0.000363
-5.12%
$ 75,117 $ 12,365
Dec 28, 12 AM $ 0.000383
-0.21%
$ 80,346 $ 12,420
Dec 27, 11 PM $ 0.000383
+0.21%
$ 80,346 $ 12,434
Dec 27, 10 PM $ 0.000383
+0.00%
$ 80,346 $ 12,547
Dec 27, 9 PM $ 0.000383
-0.21%
$ 80,346 $ 12,616
Dec 27, 8 PM $ 0.000383
+0.21%
$ 80,514 $ 12,684
Dec 27, 7 PM $ 0.000383
+0.21%
$ 80,514 $ 12,781
Dec 27, 6 PM $ 0.000383
-0.21%
$ 80,346 $ 12,805
Dec 27, 5 PM $ 0.000383
-3.21%
$ 80,346 $ 12,835
Dec 27, 4 PM $ 0.000395
-0.23%
$ 83,013 $ 12,808
Dec 27, 3 PM $ 0.000396
+0.23%
$ 83,202 $ 12,928
Dec 27, 2 PM $ 0.000395
-0.58%
$ 83,013 $ 12,866
Dec 27, 1 PM $ 0.000395
-0.20%
$ 82,929 $ 12,721