BONE Historical Data

BONE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.000395
-0.20%
$ 82,929 $ 12,721
Dec 27, 12 PM $ 0.000396
+0.00%
$ 83,097 $ 12,685
Dec 27, 11 AM $ 0.000396
+7.18%
$ 83,097 $ 12,666
Dec 27, 8 AM $ 0.000361
-0.58%
$ 75,873 $ 12,396
Dec 27, 7 AM $ 0.000363
-5.34%
$ 76,314 $ 12,259
Dec 27, 6 AM $ 0.000384
-6.53%
$ 80,619 $ 12,151
Dec 27, 5 AM $ 0.000411
-0.24%
$ 86,247 $ 12,108
Dec 27, 4 AM $ 0.000412
+12.18%
$ 86,457 $ 12,295
Dec 27, 3 AM $ 0.000358
-4.46%
$ 75,117 $ 12,174
Dec 27, 2 AM $ 0.000374
-0.56%
$ 78,624 $ 12,063
Dec 27, 1 AM $ 0.000376
+8.38%
$ 79,065 $ 12,079
Dec 27, 12 AM $ 0.000347
+0.00%
$ 72,954 $ 12,012
Dec 26, 11 PM $ 0.000347
+0.00%
$ 73,101 $ 12,017
Dec 26, 10 PM $ 0.000347
-0.20%
$ 72,954 $ 11,947
Dec 26, 9 PM $ 0.000348
+0.20%
$ 73,101 $ 11,873
Dec 26, 8 PM $ 0.000348
+0.00%
$ 73,101 $ 11,785
Dec 26, 7 PM $ 0.000348
+0.20%
$ 72,954 $ 11,746
Dec 26, 6 PM $ 0.000347
-2.17%
$ 72,954 $ 11,788
Dec 26, 5 PM $ 0.000355
+0.00%
$ 74,571 $ 11,724
Dec 26, 4 PM $ 0.000354
+0.00%
$ 74,382 $ 11,752
Dec 26, 3 PM $ 0.000354
-1.64%
$ 74,382 $ 11,656
Dec 26, 2 PM $ 0.00036
+0.06%
$ 75,621 $ 11,681
Dec 26, 1 PM $ 0.00036
-0.06%
$ 75,579 $ 11,699
Dec 26, 12 PM $ 0.00036
-0.03%
$ 75,621 $ 11,673
Dec 26, 11 AM $ 0.00036
+0.08%
$ 75,642 $ 11,596
Dec 26, 10 AM $ 0.00036
-0.08%
$ 75,579 $ 11,630
Dec 26, 9 AM $ 0.00036
+0.08%
$ 75,642 $ 11,651
Dec 26, 8 AM $ 0.00036
-1.48%
$ 75,579 $ 11,802
Dec 26, 7 AM $ 0.000366
+2.66%
$ 76,881 $ 11,835
Dec 26, 6 AM $ 0.000357
-3.33%
$ 74,886 $ 12,083
Dec 26, 5 AM $ 0.000369
+4.30%
$ 77,469 $ 12,045
Dec 26, 4 AM $ 0.000354
+0.00%
$ 74,277 $ 11,922
Dec 26, 3 AM $ 0.000354
+0.26%
$ 74,277 $ 11,932
Dec 26, 2 AM $ 0.000354
+0.26%
$ 74,277 $ 11,906
Dec 26, 1 AM $ 0.000353
+0.26%
$ 74,088 $ 11,998
Dec 26, 12 AM $ 0.000352
+0.57%
$ 73,899 $ 12,017
Dec 25, 11 PM $ 0.00035
+0.20%
$ 73,479 $ 12,078
Dec 25, 10 PM $ 0.000349
+0.00%
$ 73,332 $ 12,129
Dec 25, 9 PM $ 0.000349
-0.20%
$ 73,332 $ 12,189
Dec 25, 8 PM $ 0.00035
+0.20%
$ 73,332 $ 12,229
Dec 25, 7 PM $ 0.000349
-0.20%
$ 73,332 $ 12,226
Dec 25, 6 PM $ 0.00035
-0.03%
$ 73,479 $ 12,529
Dec 25, 5 PM $ 0.00035
+0.23%
$ 73,500 $ 12,488
Dec 25, 4 PM $ 0.000349
-0.23%
$ 73,332 $ 12,485
Dec 25, 3 PM $ 0.00035
+0.00%
$ 73,500 $ 12,500
Dec 25, 2 PM $ 0.00035
+0.23%
$ 73,500 $ 12,483
Dec 25, 1 PM $ 0.000349
+0.00%
$ 73,332 $ 12,577
Dec 25, 12 PM $ 0.000349
-0.23%
$ 73,332 $ 12,599
Dec 25, 11 AM $ 0.000349
-0.23%
$ 73,332 $ 12,594
Dec 25, 10 AM $ 0.00035
+0.00%
$ 73,500 $ 12,599