BONE Historical Data

BONE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.00035
+0.00%
$ 73,500 $ 12,599
Dec 25, 9 AM $ 0.00035
+0.23%
$ 73,500 $ 12,634
Dec 25, 8 AM $ 0.000349
+0.49%
$ 73,500 $ 12,563
Dec 25, 7 AM $ 0.000347
-0.20%
$ 72,975 $ 12,515
Dec 25, 6 AM $ 0.000348
+0.20%
$ 72,975 $ 12,377
Dec 25, 5 AM $ 0.000348
+0.00%
$ 73,122 $ 12,375
Dec 25, 4 AM $ 0.000348
+0.00%
$ 73,122 $ 12,314
Dec 25, 3 AM $ 0.000348
+0.00%
$ 73,122 $ 12,249
Dec 25, 2 AM $ 0.000348
+0.20%
$ 73,122 $ 12,396
Dec 25, 1 AM $ 0.000347
+0.00%
$ 72,975 $ 12,440
Dec 25, 12 AM $ 0.000347
-0.20%
$ 72,975 $ 12,418
Dec 24, 11 PM $ 0.000347
+0.00%
$ 72,975 $ 12,318
Dec 24, 10 PM $ 0.000347
+0.00%
$ 72,975 $ 12,299
Dec 24, 9 PM $ 0.000347
-0.20%
$ 72,975 $ 12,264
Dec 24, 8 PM $ 0.000348
+0.20%
$ 73,122 $ 12,283
Dec 24, 7 PM $ 0.000348
-5.43%
$ 73,122 $ 12,291
Dec 24, 6 PM $ 0.000368
+0.00%
$ 77,322 $ 11,964
Dec 24, 5 PM $ 0.000368
+0.00%
$ 77,322 $ 12,019
Dec 24, 4 PM $ 0.000368
-0.24%
$ 77,322 $ 12,011
Dec 24, 3 PM $ 0.000369
+0.00%
$ 77,511 $ 12,331
Dec 24, 2 PM $ 0.000369
+0.00%
$ 77,511 $ 12,446
Dec 24, 1 PM $ 0.000369
+0.24%
$ 77,511 $ 12,383
Dec 24, 12 PM $ 0.000368
-0.24%
$ 77,322 $ 12,506
Dec 24, 11 AM $ 0.000369
+0.24%
$ 77,511 $ 12,513
Dec 24, 10 AM $ 0.000369
+0.00%
$ 77,511 $ 12,480
Dec 24, 9 AM $ 0.000369
+0.00%
$ 77,511 $ 12,570
Dec 24, 8 AM $ 0.000369
-1.99%
$ 77,511 $ 12,572
Dec 24, 7 AM $ 0.000376
-0.24%
$ 78,897 $ 12,628
Dec 24, 6 AM $ 0.000377
+0.00%
$ 79,086 $ 12,699
Dec 24, 5 AM $ 0.000377
+0.00%
$ 79,086 $ 12,683
Dec 24, 4 AM $ 0.000377
+2.28%
$ 79,086 $ 12,743
Dec 24, 3 AM $ 0.000367
+0.69%
$ 77,154 $ 12,775
Dec 24, 2 AM $ 0.000365
-1.88%
$ 76,629 $ 12,681
Dec 24, 1 AM $ 0.000372
+0.00%
$ 78,099 $ 12,582
Dec 24, 12 AM $ 0.000372
+0.24%
$ 78,099 $ 12,584
Dec 23, 11 PM $ 0.000371
+0.00%
$ 77,910 $ 12,599
Dec 23, 10 PM $ 0.000371
+0.00%
$ 77,910 $ 12,579
Dec 23, 9 PM $ 0.000371
+0.00%
$ 77,910 $ 12,559
Dec 23, 8 PM $ 0.000371
+0.00%
$ 77,910 $ 12,563
Dec 23, 7 PM $ 0.000371
+0.00%
$ 77,910 $ 12,556
Dec 23, 6 PM $ 0.000371
-0.24%
$ 77,910 $ 12,614
Dec 23, 5 PM $ 0.000372
+0.00%
$ 78,099 $ 12,597
Dec 23, 4 PM $ 0.000372
-15.17%
$ 78,099 $ 12,586
Dec 23, 3 PM $ 0.000358
+0.00%
$ 75,138 $ 12,238
Dec 23, 2 PM $ 0.000358
-5.87%
$ 75,138 $ 12,098
Dec 23, 1 PM $ 0.00038
+6.23%
$ 79,821 $ 12,056
Dec 23, 12 PM $ 0.000356
-0.22%
$ 74,823 $ 11,984
Dec 23, 11 AM $ 0.000357
-4.95%
$ 74,991 $ 11,963
Dec 23, 10 AM $ 0.000376
+3.02%
$ 78,897 $ 11,964
Dec 23, 9 AM $ 0.000365
+5.44%
$ 76,587 $ 11,905