BONE Historical Data

BONE Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.00105
+0.00%
$ 220,038 $ 2,020
May 3, 2 AM $ 0.00105
-0.28%
$ 220,038 $ 2,009
May 3, 1 AM $ 0.00105
-0.28%
$ 220,647 $ 1,754
May 3, 12 AM $ 0.00105
+0.13%
$ 221,277 $ 1,724
May 2, 11 PM $ 0.00105
+0.00%
$ 220,983 $ 1,677
May 2, 10 PM $ 0.00105
-0.80%
$ 220,983 $ 1,689
May 2, 9 PM $ 0.00106
+0.00%
$ 222,768 $ 1,677
May 2, 8 PM $ 0.00106
+0.00%
$ 222,768 $ 1,672
May 2, 7 PM $ 0.00106
+0.00%
$ 222,768 $ 1,776
May 2, 6 PM $ 0.00106
+0.00%
$ 222,768 $ 1,776
May 2, 5 PM $ 0.00106
+0.00%
$ 222,768 $ 1,776
May 2, 4 PM $ 0.00106
+3.24%
$ 222,768 $ 1,775
May 2, 3 PM $ 0.00103
+0.00%
$ 215,775 $ 1,424
May 2, 2 PM $ 0.00103
+0.00%
$ 215,775 $ 1,561
May 2, 1 PM $ 0.00103
+0.01%
$ 215,775 $ 1,565
May 2, 12 PM $ 0.00103
+0.00%
$ 215,754 $ 1,696
May 2, 11 AM $ 0.00103
+3.11%
$ 215,754 $ 1,697
May 2, 10 AM $ 0.000994
+0.01%
$ 208,803 $ 1,372
May 2, 9 AM $ 0.000994
+0.00%
$ 208,782 $ 1,281
May 2, 8 AM $ 0.000994
+0.00%
$ 208,782 $ 1,285
May 2, 7 AM $ 0.000994
+0.00%
$ 208,782 $ 1,285
May 2, 6 AM $ 0.000994
+0.00%
$ 208,782 $ 1,280
May 2, 5 AM $ 0.000994
+0.00%
$ 208,782 $ 1,292
May 2, 4 AM $ 0.000994
+0.00%
$ 208,782 $ 1,453
May 2, 3 AM $ 0.000994
+0.00%
$ 208,782 $ 1,823
May 2, 2 AM $ 0.000994
+0.00%
$ 208,782 $ 1,819
May 2, 1 AM $ 0.000994
+0.00%
$ 208,782 $ 1,823
May 2, 12 AM $ 0.000994
+0.00%
$ 208,782 $ 1,823
May 1, 11 PM $ 0.000994
+0.00%
$ 208,782 $ 1,823
May 1, 10 PM $ 0.000994
+0.00%
$ 208,782 $ 1,811
May 1, 9 PM $ 0.000994
+0.00%
$ 208,782 $ 1,795
May 1, 8 PM $ 0.000994
+0.54%
$ 208,782 $ 1,783
May 1, 7 PM $ 0.000989
+0.00%
$ 207,669 $ 1,679
May 1, 6 PM $ 0.000989
+0.00%
$ 207,669 $ 1,679
May 1, 5 PM $ 0.000989
+0.00%
$ 207,669 $ 1,671
May 1, 4 PM $ 0.000989
-0.12%
$ 207,669 $ 1,675
May 1, 3 PM $ 0.000991
+1.95%
$ 208,152 $ 1,639
May 1, 2 PM $ 0.000972
+0.00%
$ 204,162 $ 1,491
May 1, 1 PM $ 0.000972
+1.91%
$ 204,162 $ 1,499
May 1, 12 PM $ 0.000954
+1.20%
$ 200,340 $ 1,372
May 1, 11 AM $ 0.000943
+0.00%
$ 197,967 $ 1,436
May 1, 10 AM $ 0.000943
+0.00%
$ 197,967 $ 1,435
May 1, 9 AM $ 0.000943
+0.00%
$ 197,967 $ 1,439
May 1, 8 AM $ 0.000943
+0.00%
$ 197,967 $ 1,865
May 1, 7 AM $ 0.000943
+0.00%
$ 197,967 $ 1,869
May 1, 6 AM $ 0.000943
+0.00%
$ 197,967 $ 1,865
May 1, 5 AM $ 0.000943
+0.29%
$ 197,967 $ 1,857
May 1, 4 AM $ 0.00094
+6.01%
$ 197,400 $ 1,673
May 1, 3 AM $ 0.000887
+0.00%
$ 186,207 $ 1,281
May 1, 2 AM $ 0.000887
+0.00%
$ 186,207 $ 1,281