BONE Historical Data

BONE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.000365
+5.44%
$ 76,587 $ 11,905
Dec 23, 8 AM $ 0.000346
+0.00%
$ 72,639 $ 11,931
Dec 23, 7 AM $ 0.000346
+0.20%
$ 72,492 $ 11,931
Dec 23, 6 AM $ 0.000345
-0.20%
$ 72,492 $ 11,857
Dec 23, 5 AM $ 0.000346
+0.00%
$ 72,639 $ 11,927
Dec 23, 4 AM $ 0.000346
-1.42%
$ 72,639 $ 11,958
Dec 23, 3 AM $ 0.000351
+0.00%
$ 73,689 $ 11,878
Dec 23, 2 AM $ 0.000351
+0.00%
$ 73,689 $ 11,839
Dec 23, 1 AM $ 0.000351
+0.00%
$ 73,689 $ 11,772
Dec 23, 12 AM $ 0.000351
-1.35%
$ 73,689 $ 11,725
Dec 22, 11 PM $ 0.000356
+0.00%
$ 74,697 $ 11,715
Dec 22, 10 PM $ 0.000356
-0.25%
$ 74,697 $ 11,730
Dec 22, 9 PM $ 0.000357
+0.00%
$ 74,886 $ 11,647
Dec 22, 8 PM $ 0.000357
-1.76%
$ 74,886 $ 11,629
Dec 22, 7 PM $ 0.000363
+0.25%
$ 76,230 $ 11,605
Dec 22, 6 PM $ 0.000362
+0.00%
$ 76,041 $ 11,554
Dec 22, 5 PM $ 0.000362
-0.25%
$ 76,041 $ 11,530
Dec 22, 4 PM $ 0.000342
+0.03%
$ 71,862 $ 11,574
Dec 22, 3 PM $ 0.000342
+0.21%
$ 71,841 $ 11,573
Dec 22, 2 PM $ 0.000342
+0.21%
$ 71,841 $ 11,526
Dec 22, 1 PM $ 0.000341
+0.00%
$ 71,694 $ 11,583
Dec 22, 12 PM $ 0.000341
-0.20%
$ 71,694 $ 11,491
Dec 22, 11 AM $ 0.000342
+0.00%
$ 71,841 $ 11,555
Dec 22, 10 AM $ 0.000341
-0.20%
$ 71,694 $ 11,580
Dec 22, 9 AM $ 0.000342
+0.00%
$ 71,841 $ 11,618
Dec 22, 8 AM $ 0.000342
+0.21%
$ 71,841 $ 11,642
Dec 22, 7 AM $ 0.000341
-0.20%
$ 71,841 $ 11,553
Dec 22, 6 AM $ 0.000342
+0.00%
$ 71,841 $ 11,533
Dec 22, 5 AM $ 0.000342
+0.21%
$ 71,841 $ 11,509
Dec 22, 4 AM $ 0.000341
-0.20%
$ 71,694 $ 11,492
Dec 22, 3 AM $ 0.000342
+0.00%
$ 71,841 $ 11,494
Dec 22, 2 AM $ 0.000342
+0.00%
$ 71,841 $ 11,598
Dec 22, 1 AM $ 0.000342
+0.00%
$ 71,841 $ 11,719
Dec 22, 12 AM $ 0.000342
+0.00%
$ 71,841 $ 11,764
Dec 21, 11 PM $ 0.000341
-0.20%
$ 71,694 $ 11,668
Dec 21, 10 PM $ 0.000342
+0.21%
$ 71,841 $ 11,732
Dec 21, 9 PM $ 0.000341
+0.00%
$ 71,694 $ 11,838
Dec 21, 8 PM $ 0.000341
-0.81%
$ 71,694 $ 11,866
Dec 21, 7 PM $ 0.000344
-0.20%
$ 72,282 $ 11,840
Dec 21, 6 PM $ 0.000344
-1.09%
$ 72,282 $ 11,912
Dec 21, 5 PM $ 0.000348
+1.75%
$ 73,101 $ 12,072
Dec 21, 4 PM $ 0.000342
-0.15%
$ 71,841 $ 12,075
Dec 21, 3 PM $ 0.000343
+0.00%
$ 71,946 $ 12,122
Dec 21, 2 PM $ 0.000343
-0.03%
$ 71,946 $ 12,129
Dec 21, 1 PM $ 0.000343
+0.03%
$ 71,967 $ 12,059
Dec 21, 12 PM $ 0.000343
+0.15%
$ 71,946 $ 12,083
Dec 21, 11 AM $ 0.000342
+0.03%
$ 71,841 $ 12,000
Dec 21, 10 AM $ 0.000342
-0.03%
$ 71,820 $ 12,022
Dec 21, 9 AM $ 0.000342
+0.03%
$ 71,841 $ 11,989
Dec 21, 8 AM $ 0.000342
+0.12%
$ 71,820 $ 11,974