BONE Historical Data

BONE Page 71
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.000342
+0.12%
$ 71,820 $ 11,974
Dec 21, 7 AM $ 0.000342
+0.00%
$ 71,736 $ 12,048
Dec 21, 6 AM $ 0.000342
-0.23%
$ 71,736 $ 12,026
Dec 21, 5 AM $ 0.000342
+0.00%
$ 71,736 $ 12,064
Dec 21, 4 AM $ 0.000342
-0.38%
$ 71,736 $ 11,961
Dec 21, 3 AM $ 0.000343
-0.03%
$ 72,009 $ 12,043
Dec 21, 2 AM $ 0.000343
-0.84%
$ 72,030 $ 11,931
Dec 21, 1 AM $ 0.000346
+0.03%
$ 72,639 $ 11,883
Dec 21, 12 AM $ 0.000346
-0.03%
$ 72,618 $ 11,933
Dec 20, 6 PM $ 0.000322
+0.00%
$ 67,662 $ 11,725
Dec 20, 5 PM $ 0.000322
-0.83%
$ 67,662 $ 11,665
Dec 20, 4 PM $ 0.000325
-0.95%
$ 68,229 $ 11,642
Dec 20, 3 PM $ 0.000328
+0.00%
$ 68,880 $ 11,624
Dec 20, 2 PM $ 0.000328
+0.00%
$ 68,880 $ 11,682
Dec 20, 1 PM $ 0.000328
-0.03%
$ 68,880 $ 11,686
Dec 20, 12 PM $ 0.000328
+0.00%
$ 68,901 $ 11,718
Dec 20, 11 AM $ 0.000328
+0.03%
$ 68,901 $ 11,858
Dec 20, 10 AM $ 0.000328
-0.09%
$ 68,880 $ 11,844
Dec 20, 9 AM $ 0.000328
+0.03%
$ 68,943 $ 11,837
Dec 20, 8 AM $ 0.000328
+0.00%
$ 68,922 $ 11,807
Dec 20, 7 AM $ 0.000328
+0.00%
$ 68,922 $ 11,777
Dec 20, 6 AM $ 0.000328
-0.03%
$ 68,922 $ 11,732
Dec 20, 5 AM $ 0.000328
+0.03%
$ 68,943 $ 11,672
Dec 20, 4 AM $ 0.000328
-0.39%
$ 68,922 $ 11,776
Dec 20, 3 AM $ 0.000329
-0.03%
$ 69,195 $ 11,741
Dec 20, 2 AM $ 0.00033
+0.00%
$ 69,216 $ 11,823
Dec 20, 1 AM $ 0.00033
-0.72%
$ 69,216 $ 11,844
Dec 20, 12 AM $ 0.000332
+0.00%
$ 69,720 $ 11,821
Dec 19, 11 PM $ 0.000332
+0.00%
$ 69,720 $ 11,806
Dec 19, 10 PM $ 0.000332
+0.00%
$ 69,720 $ 11,836
Dec 19, 9 PM $ 0.000332
+0.00%
$ 69,720 $ 11,823
Dec 19, 8 PM $ 0.000332
-1.45%
$ 69,720 $ 11,683
Dec 19, 7 PM $ 0.000337
+0.00%
$ 70,833 $ 11,712
Dec 19, 6 PM $ 0.000337
+0.12%
$ 70,833 $ 11,769
Dec 19, 5 PM $ 0.000337
+0.12%
$ 70,833 $ 11,773
Dec 19, 4 PM $ 0.000337
-0.12%
$ 70,749 $ 11,769
Dec 19, 3 PM $ 0.000337
-1.11%
$ 70,833 $ 11,703
Dec 19, 2 PM $ 0.000341
-0.73%
$ 71,652 $ 11,648
Dec 19, 1 PM $ 0.000344
-1.94%
$ 72,156 $ 11,613
Dec 19, 12 PM $ 0.00035
-2.80%
$ 73,584 $ 11,580
Dec 19, 11 AM $ 0.000361
+0.25%
$ 75,894 $ 11,557
Dec 19, 10 AM $ 0.00036
-0.25%
$ 75,705 $ 11,587
Dec 19, 9 AM $ 0.000361
+0.25%
$ 75,894 $ 11,610
Dec 19, 8 AM $ 0.00036
-0.25%
$ 75,705 $ 11,664
Dec 19, 7 AM $ 0.000361
+0.25%
$ 75,894 $ 11,920
Dec 19, 6 AM $ 0.00036
+0.00%
$ 75,705 $ 12,081
Dec 19, 5 AM $ 0.00036
-0.25%
$ 75,705 $ 12,078
Dec 19, 4 AM $ 0.000361
+0.25%
$ 75,894 $ 11,987
Dec 19, 3 AM $ 0.00036
-0.25%
$ 75,705 $ 12,015
Dec 19, 2 AM $ 0.000361
+0.25%
$ 75,894 $ 11,970