BONE Historical Data

BONE Page 72
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.000361
+0.25%
$ 75,894 $ 11,970
Dec 19, 1 AM $ 0.00036
-0.25%
$ 75,705 $ 11,991
Dec 19, 12 AM $ 0.00036
+0.00%
$ 75,705 $ 11,919
Dec 18, 11 PM $ 0.00036
+0.00%
$ 75,705 $ 17,755
Dec 18, 10 PM $ 0.00036
-0.25%
$ 75,705 $ 17,731
Dec 18, 9 PM $ 0.000361
+0.25%
$ 75,894 $ 17,753
Dec 18, 8 PM $ 0.00036
+0.00%
$ 75,705 $ 17,838
Dec 18, 7 PM $ 0.00036
+0.00%
$ 75,705 $ 17,788
Dec 18, 6 PM $ 0.00036
+0.00%
$ 75,705 $ 17,791
Dec 18, 5 PM $ 0.00036
-0.25%
$ 75,705 $ 17,815
Dec 18, 4 PM $ 0.00036
-0.25%
$ 75,705 $ 17,816
Dec 18, 3 PM $ 0.00036
-0.25%
$ 75,705 $ 17,801
Dec 18, 2 PM $ 0.000361
+0.25%
$ 75,894 $ 17,913
Dec 18, 1 PM $ 0.00036
+0.00%
$ 75,705 $ 17,995
Dec 18, 12 PM $ 0.000361
+0.00%
$ 75,894 $ 18,025
Dec 18, 11 AM $ 0.000361
-3.19%
$ 75,705 $ 17,965
Dec 18, 10 AM $ 0.000373
-0.56%
$ 78,393 $ 17,961
Dec 18, 9 AM $ 0.000376
-1.93%
$ 79,023 $ 17,959
Dec 18, 8 AM $ 0.000384
+14.98%
$ 80,577 $ 17,958
Dec 18, 7 AM $ 0.000334
+0.00%
$ 70,077 $ 17,643
Download