BONE Historical Data

BONE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.00054
+5.88%
$ 113,400 $ 3
Jan 24, 2025 $ 0.00051
-1.92%
$ 107,100 $ 246
Jan 23, 2025 $ 0.00052
+0.00%
$ 109,200 $ 85
Jan 22, 2025 $ 0.00052
-3.70%
$ 109,200 $ 108
Jan 21, 2025 $ 0.00054
-14.29%
$ 113,400 $ 1,189
Jan 20, 2025 $ 0.00063
+3.28%
$ 132,300 $ 2,471
Jan 19, 2025 $ 0.00061
+1.67%
$ 128,100 $ 68
Jan 18, 2025 $ 0.0006
+0.00%
$ 126,000 $ 2
Jan 17, 2025 $ 0.0006
+11.11%
$ 126,000 $ 1,875
Jan 16, 2025 $ 0.00054
+0.00%
$ 113,400 $ 265
Jan 15, 2025 $ 0.00054
+0.00%
$ -- $ 2
Jan 14, 2025 $ 0.00054
+5.88%
$ 113,400 $ 5
Jan 13, 2025 $ 0.00051
-12.07%
$ 107,100 $ 156
Jan 12, 2025 $ 0.00058
+11.54%
$ 121,800 $ 260
Jan 11, 2025 $ 0.00052
-10.34%
$ 109,200 $ 63
Jan 10, 2025 $ 0.00058
+11.54%
$ 121,800 $ 497
Jan 9, 2025 $ 0.00052
+0.00%
$ 109,200 $ 31
Jan 8, 2025 $ 0.00052
-1.89%
$ 109,200 $ 204
Jan 7, 2025 $ 0.00053
-7.02%
$ 111,300 $ 13
Jan 6, 2025 $ 0.00057
+0.00%
$ 119,700 $ 0
Jan 5, 2025 $ 0.00053
+0.00%
$ -- $ 3
Jan 4, 2025 $ 0.00053
-7.02%
$ 111,300 $ 36
Jan 3, 2025 $ 0.00057
+3.64%
$ 119,700 $ 25
Jan 2, 2025 $ 0.00055
+3.77%
$ 115,500 $ 9
Jan 1, 2025 $ 0.00053
-7.02%
$ 111,300 $ 24
Dec 31, 2024 $ 0.00054
+0.00%
$ 113,400 $ 25
Dec 30, 2024 $ 0.00054
+0.00%
$ 113,400 $ 34
Dec 29, 2024 $ 0.00054
+0.00%
$ 113,400 $ 849
Dec 28, 2024 $ 0.00058
+0.00%
$ -- $ 2
Dec 27, 2024 $ 0.00058
-3.33%
$ 121,800 $ 14
Dec 26, 2024 $ 0.0006
-6.25%
$ 126,000 $ 892
Dec 25, 2024 $ 0.00064
+8.47%
$ 134,400 $ 177
Dec 24, 2024 $ 0.00059
-7.81%
$ 123,900 $ 16
Dec 23, 2024 $ 0.00064
+4.92%
$ 134,400 $ 109
Dec 22, 2024 $ 0.00061
+3.39%
$ 128,100 $ 959
Dec 21, 2024 $ 0.00059
+5.36%
$ 123,900 $ 24
Dec 20, 2024 $ 0.00056
-5.08%
$ 117,600 $ 100
Dec 19, 2024 $ 0.00059
+3.51%
$ 123,900 $ 4,801
Dec 18, 2024 $ 0.00057
+0.00%
$ 119,700 $ 131
Dec 17, 2024 $ 0.00057
-3.39%
$ 119,700 $ 357
Dec 16, 2024 $ 0.00059
-3.28%
$ 123,900 $ 1,356
Dec 15, 2024 $ 0.00061
-3.17%
$ 128,100 $ 57
Dec 14, 2024 $ 0.00061
+0.00%
$ 128,100 $ 3
Dec 13, 2024 $ 0.00061
-4.69%
$ 128,100 $ 690
Dec 12, 2024 $ 0.00064
-3.03%
$ 134,400 $ 157
Dec 11, 2024 $ 0.00066
+0.00%
$ 138,600 $ 19
Dec 10, 2024 $ 0.00066
+4.76%
$ 138,600 $ 668
Dec 9, 2024 $ 0.00063
+1.61%
$ 132,300 $ 1,755
Dec 8, 2024 $ 0.00062
-3.13%
$ 130,200 $ 1,059
Dec 7, 2024 $ 0.00064
+1.59%
$ 134,400 $ 1,103