BONE Historical Data

BONE Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.000887
+0.00%
$ 186,207 $ 1,289
May 1, 12 AM $ 0.000887
+0.00%
$ 186,207 $ 1,289
Apr 30, 11 PM $ 0.000887
+0.00%
$ 186,207 $ 1,289
Apr 30, 10 PM $ 0.000887
+0.00%
$ 186,207 $ 1,289
Apr 30, 9 PM $ 0.000887
+0.00%
$ 186,207 $ 1,309
Apr 30, 8 PM $ 0.000887
+0.00%
$ 186,207 $ 1,325
Apr 30, 7 PM $ 0.000887
+0.00%
$ 186,207 $ 1,321
Apr 30, 6 PM $ 0.000887
+0.00%
$ 186,207 $ 1,302
Apr 30, 5 PM $ 0.000887
+0.00%
$ 186,207 $ 1,296
Apr 30, 4 PM $ 0.000887
+0.00%
$ 186,207 $ 1,284
Apr 30, 3 PM $ 0.000887
+0.00%
$ 186,207 $ 1,284
Apr 30, 2 PM $ 0.000887
+0.00%
$ 186,207 $ 1,389
Apr 30, 1 PM $ 0.000887
+0.01%
$ 186,207 $ 1,385
Apr 30, 12 PM $ 0.000887
+0.00%
$ 186,186 $ 1,410
Apr 30, 11 AM $ 0.000887
+0.03%
$ 186,186 $ 1,647
Apr 30, 10 AM $ 0.000886
+0.00%
$ 186,123 $ 2,885
Apr 30, 9 AM $ 0.000886
+4.94%
$ 186,123 $ 2,833
Apr 30, 8 AM $ 0.000845
+0.00%
$ 177,366 $ 2,376
Apr 30, 7 AM $ 0.000845
+0.00%
$ 177,366 $ 2,384
Apr 30, 6 AM $ 0.000845
+0.00%
$ 177,366 $ 2,356
Apr 30, 5 AM $ 0.000845
+0.00%
$ 177,366 $ 2,316
Apr 30, 4 AM $ 0.000845
+0.00%
$ 177,366 $ 2,308
Apr 30, 3 AM $ 0.000845
+0.00%
$ 177,366 $ 2,308
Apr 30, 2 AM $ 0.000845
+0.00%
$ 177,366 $ 2,304
Apr 30, 1 AM $ 0.000845
+0.00%
$ 177,366 $ 2,304
Apr 30, 12 AM $ 0.000845
+0.00%
$ 177,366 $ 2,304
Apr 29, 11 PM $ 0.000845
+0.00%
$ 177,366 $ 2,304
Apr 29, 10 PM $ 0.000845
+0.00%
$ 177,366 $ 2,307
Apr 29, 9 PM $ 0.000845
+0.00%
$ 177,366 $ 2,279
Apr 29, 8 PM $ 0.000845
+0.99%
$ 177,366 $ 2,247
Apr 29, 7 PM $ 0.000836
+0.34%
$ 175,623 $ 2,235
Apr 29, 6 PM $ 0.000833
-1.24%
$ 175,035 $ 2,234
Apr 29, 5 PM $ 0.000844
+0.00%
$ 177,240 $ 2,228
Apr 29, 4 PM $ 0.000844
-0.26%
$ 177,240 $ 2,240
Apr 29, 3 PM $ 0.000846
+0.27%
$ 177,702 $ 2,240
Apr 29, 2 PM $ 0.000844
+0.00%
$ 177,219 $ 2,139
Apr 29, 1 PM $ 0.000844
-0.06%
$ 177,219 $ 2,143
Apr 29, 12 PM $ 0.000844
+2.17%
$ 177,324 $ 2,104
Apr 29, 11 AM $ 0.000798
+0.00%
$ 167,517 $ 536
Apr 29, 10 AM $ 0.000798
+0.00%
$ 167,517 $ 564
Apr 29, 9 AM $ 0.000798
+0.00%
$ 167,517 $ 612
Apr 29, 8 AM $ 0.000798
+0.40%
$ 167,517 $ 652
Apr 29, 7 AM $ 0.000794
+0.00%
$ 166,845 $ 644
Apr 29, 6 AM $ 0.000794
+0.00%
$ 166,845 $ 624
Apr 29, 5 AM $ 0.000794
+0.00%
$ 166,845 $ 620
Apr 29, 4 AM $ 0.000794
+0.00%
$ 166,845 $ 637
Apr 29, 3 AM $ 0.000794
+0.00%
$ 166,845 $ 669
Apr 29, 2 AM $ 0.000794
+0.00%
$ 166,845 $ 739
Apr 29, 1 AM $ 0.000794
+0.00%
$ 166,845 $ 775
Apr 29, 12 AM $ 0.000794
+0.00%
$ 166,845 $ 849