BONE Historical Data

BONE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.00063
-3.08%
$ 132,300 $ 1,418
Dec 5, 2024 $ 0.00065
+0.00%
$ 136,500 $ 1,881
Dec 4, 2024 $ 0.00065
-7.14%
$ 136,500 $ 234
Dec 3, 2024 $ 0.0007
+1.45%
$ 147,000 $ 1,001
Dec 2, 2024 $ 0.00069
+4.55%
$ 144,900 $ 47
Dec 1, 2024 $ 0.00066
+1.54%
$ 138,600 $ 113
Nov 30, 2024 $ 0.00065
+3.17%
$ 136,500 $ 46
Nov 29, 2024 $ 0.00063
-3.08%
$ 132,300 $ 1,564
Nov 28, 2024 $ 0.00065
+0.00%
$ 136,500 $ 39
Nov 27, 2024 $ 0.00065
+0.00%
$ 136,500 $ 42
Nov 26, 2024 $ 0.00065
-5.80%
$ 136,500 $ 19
Nov 25, 2024 $ 0.00069
+0.00%
$ 144,900 $ 91
Nov 24, 2024 $ 0.00069
+6.15%
$ 144,900 $ 393
Nov 23, 2024 $ 0.00065
-4.41%
$ 136,500 $ 46
Nov 22, 2024 $ 0.00068
+0.00%
$ 142,800 $ 225
Nov 21, 2024 $ 0.00068
+6.25%
$ 142,800 $ 247
Nov 20, 2024 $ 0.00064
+0.00%
$ 134,400 $ 948
Nov 19, 2024 $ 0.00064
-5.88%
$ 134,400 $ 97
Nov 18, 2024 $ 0.00068
+3.03%
$ 142,800 $ 836
Nov 17, 2024 $ 0.00066
+1.54%
$ 138,600 $ 629
Nov 16, 2024 $ 0.00065
-4.41%
$ 136,500 $ 2,281
Nov 15, 2024 $ 0.00068
+7.94%
$ 142,800 $ 362
Nov 14, 2024 $ 0.00063
-5.97%
$ 132,300 $ 219
Nov 13, 2024 $ 0.00067
+3.08%
$ 140,700 $ 245
Nov 12, 2024 $ 0.00065
-2.99%
$ 136,500 $ 3,783
Nov 11, 2024 $ 0.00067
-1.47%
$ 140,700 $ 2,903
Nov 10, 2024 $ 0.00068
-4.23%
$ 142,800 $ 2,945
Nov 9, 2024 $ 0.00071
+2.90%
$ 149,100 $ 7,210
Nov 8, 2024 $ 0.00069
-15.85%
$ 144,900 $ 6,260
Nov 7, 2024 $ 0.00082
-8.89%
$ 172,200 $ 4,193
Nov 6, 2024 $ 0.0009
-2.17%
$ 189,000 $ 573
Nov 5, 2024 $ 0.00092
+0.00%
$ 193,200 $ 391
Nov 4, 2024 $ 0.00092
-1.08%
$ 193,200 $ 966
Nov 3, 2024 $ 0.00093
-1.06%
$ 195,300 $ 365
Nov 2, 2024 $ 0.00094
-2.08%
$ 197,400 $ 353
Nov 1, 2024 $ 0.00096
+3.23%
$ 201,600 $ 501
Oct 31, 2024 $ 0.00093
-6.06%
$ 195,300 $ 355
Oct 30, 2024 $ 0.00099
+7.61%
$ 207,900 $ 284
Oct 29, 2024 $ 0.00092
-4.17%
$ 193,200 $ 369
Oct 28, 2024 $ 0.00096
-5.88%
$ 201,600 $ 805
Oct 27, 2024 $ 0.00102
+9.68%
$ 214,200 $ 361
Oct 26, 2024 $ 0.00106
+7.07%
$ 222,600 $ 516
Oct 25, 2024 $ 0.00099
+2.06%
$ 207,900 $ 747
Oct 24, 2024 $ 0.00097
+0.00%
$ 203,700 $ 8,505
Oct 23, 2024 $ 0.00097
+16.87%
$ 203,700 $ 40,382
Oct 22, 2024 $ 0.00083
+6.41%
$ 174,300 $ 144
Oct 21, 2024 $ 0.00078
+0.00%
$ 163,800 $ 371
Oct 20, 2024 $ 0.00078
+1.30%
$ 163,800 $ 75
Oct 19, 2024 $ 0.00086
-2.27%
$ 180,600 $ 568
Oct 18, 2024 $ 0.00088
+7.32%
$ 184,800 $ 1,384